LaRueda

Obligación negociable

VSCPC

USD

VISTA ENERGY ARGENTINA S.A.U.

Último · USD109.15

Datos al 14/09/2026

Apertura 108.85Mínimo 108.80Máximo 109.50Volumen 21507
ISIN
AR0637277028
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
03/05/2024
Vencimiento
03/05/2029
Pago de interés
—
Amortización
En cuatro cuotas del 25% cada una. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto enviado por la Emisora y difundido el 24.04.2024 en los medios informativos de este Mercado.

Serie histórica · VSCPD

Precio de cierre

484 observaciones

Historial de precios 484 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026107.00108.90107.00108.9057665
01/07/2026107.50108.70107.50108.5010451
30/06/2026106.75107.50106.25107.50118360
29/06/2026107.00107.10106.30106.3062548
26/06/2026106.20106.85106.20106.7064481
25/06/2026106.10106.80106.10106.5028737
24/06/2026106.45106.80106.20106.4073674
23/06/2026105.55106.80105.55106.6031094
22/06/2026107.00107.00106.30106.3067949
19/06/2026106.90106.90106.40106.7528338
18/06/2026106.85106.85105.80106.75266786
17/06/2026106.80106.85106.20106.5521920
16/06/2026106.40106.50106.20106.5059000
12/06/2026106.55106.85106.40106.7023172
11/06/2026107.30107.30106.35106.7531670
10/06/2026107.60107.60106.50107.259599
09/06/2026106.75107.20106.20106.8526923
08/06/2026106.50106.75105.75106.7566845
05/06/2026106.70107.00106.65106.65139291
04/06/2026106.80106.80106.20106.708991
03/06/2026106.45106.70105.90106.7062825
02/06/2026106.00106.25106.00106.0024664
01/06/2026106.55106.55105.95106.006468
29/05/2026106.70106.75105.75106.0532945
28/05/2026106.70106.85106.30106.6533972
27/05/2026106.30106.95106.30106.3514768
26/05/2026106.95107.00106.25106.7514514
22/05/2026106.90107.15106.40106.7054479
21/05/2026105.80106.70105.80106.7055432
20/05/2026106.75106.75105.80106.3067252
19/05/2026106.80106.80106.00106.80128379
18/05/2026106.70106.75106.05106.3026158
15/05/2026106.60106.60105.55105.7510934
14/05/2026109.00109.00105.60106.45285323
13/05/2026106.25106.95105.15106.8022663
12/05/2026107.30108.00106.70106.7552871
11/05/2026107.45107.45106.20106.8013313
08/05/2026107.35107.60106.00106.1094625
07/05/2026106.90107.80106.90107.7025289
06/05/2026107.85111.00106.70107.9545578
05/05/2026107.50107.95106.25107.9515159
04/05/2026109.00109.00106.65106.8521462
30/04/2026110.60111.55106.85106.857135
29/04/2026106.81107.48106.81107.4815511
28/04/2026107.24107.87105.94107.5834417
27/04/2026108.54108.54102.09106.5756658
24/04/2026106.18107.97106.18107.8734470
23/04/2026107.87107.87106.42107.0018743
22/04/2026108.11108.11105.85105.9423435
21/04/2026105.99107.82105.94107.1517956