LaRueda

Obligación negociable

VSCPC

USD

VISTA ENERGY ARGENTINA S.A.U.

Último · USD109.15

Datos al 14/09/2026

Apertura 108.85Mínimo 108.80Máximo 109.50Volumen 21507
ISIN
AR0637277028
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
03/05/2024
Vencimiento
03/05/2029
Pago de interés
—
Amortización
En cuatro cuotas del 25% cada una. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto enviado por la Emisora y difundido el 24.04.2024 en los medios informativos de este Mercado.

Serie histórica · VSCPD

Precio de cierre

484 observaciones

Historial de precios 484 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026107.44107.44106.18106.4711508
17/04/2026107.34107.48106.18106.7124668
16/04/2026107.24107.24106.18107.0529498
15/04/2026108.83108.83106.09106.8626642
14/04/2026109.27109.27107.44107.4416697
13/04/2026106.81108.06106.81107.3964706
10/04/2026107.39107.39106.38106.3876903
09/04/2026104.69106.86104.69106.3315793
08/04/2026106.38106.38105.75106.3853168
07/04/2026106.91107.68105.32106.1846826
06/04/2026107.87107.87104.98105.6521689
01/04/2026108.25108.25105.03106.1423624
31/03/2026105.65107.77104.45106.1479925
30/03/2026104.35109.80103.58104.2668290
27/03/2026103.49104.50103.49103.6338236
26/03/2026104.35104.45103.73104.4539389
25/03/2026104.84104.84103.01103.8219603
23/03/2026104.98104.98104.11104.98424
20/03/2026104.93104.93104.11104.1125024
19/03/2026102.67104.55102.67104.5072256
18/03/2026104.21104.26104.16104.2640761
17/03/2026103.97103.97103.68103.9290981
16/03/2026104.88104.88103.58104.0231509
13/03/2026105.41105.41103.58103.7361610
12/03/2026105.46105.46104.11104.1173528
11/03/2026104.50104.98103.63104.4093506
10/03/2026103.92104.98103.29104.5572000
09/03/2026103.54103.92103.05103.9258846
06/03/2026102.67103.68101.22103.54164462
05/03/2026103.34103.73102.81102.8199584
04/03/2026102.57104.02101.18103.8224850
03/03/2026104.02104.45103.05103.0519254
02/03/2026104.98104.98103.54103.5812944
27/02/2026103.82104.88103.58104.8828816
26/02/2026103.78104.88103.78103.8235084
25/02/2026104.98104.98103.01103.732342
24/02/2026103.97103.97103.20103.208867
23/02/2026103.87103.87103.25103.2568931
20/02/2026103.20103.87103.15103.873406
19/02/2026104.69104.69103.10103.9218780
18/02/2026103.29103.92103.10103.9233665
13/02/2026102.86102.91102.57102.9115582
12/02/2026102.33103.01101.95102.7247447
11/02/2026103.58103.58102.09102.3813503
10/02/2026103.10103.49102.14102.8664712
09/02/2026103.05103.05100.93103.0528060
06/02/2026102.96103.44102.33102.6268683
05/02/2026102.33103.78102.19102.2337096
04/02/2026102.57103.82101.99103.8220677
03/02/2026102.19103.54102.19102.9133477