LaRueda

Obligación negociable

VSCPC

ARS

VISTA ENERGY ARGENTINA S.A.U.

Último · ARS167210.00

Datos al 14/09/2026

Apertura 168100.00Mínimo 167210.00Máximo 168100.00Volumen 6178
ISIN
AR0637277028
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
03/05/2024
Vencimiento
03/05/2029
Pago de interés
—
Amortización
En cuatro cuotas del 25% cada una. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto enviado por la Emisora y difundido el 24.04.2024 en los medios informativos de este Mercado.

Serie histórica · VSCPO

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/02/2026151593.95151593.95149667.73149764.041478
30/01/2026148425.31151690.26148425.31151690.2610349
29/01/2026150245.59153125.30146845.81150919.7733211
28/01/2026149282.48150245.59147934.12150245.5915606
27/01/2026150245.59150245.59149012.81150149.2813979
26/01/2026150727.15150727.15148877.97150052.9753454
23/01/2026148319.37152653.38148319.37151199.0821905
22/01/2026150245.59150245.59148319.37148319.3713782
21/01/2026150322.64156496.20150322.64156496.205261
20/01/2026150245.59154579.60149041.70153144.568293
19/01/2026147365.89152653.38147356.26149234.334023
16/01/2026151690.26152653.38149138.01151786.5770958
15/01/2026150245.59151208.71148974.29151208.716244
14/01/2026149301.74156014.64149301.74149532.893413
13/01/2026151825.10152171.82150245.59152171.8214518
12/01/2026149821.82156785.13149754.41152489.6511754
09/01/2026151690.26154098.05149783.30153992.108428
08/01/2026152653.38153683.91152162.19153664.645133
07/01/2026148906.87154088.41148906.87152653.382319
06/01/2026150245.59154078.78150024.08154030.6312224
05/01/2026154098.05154098.05150245.59153134.932823
02/01/2026152171.82154098.05149995.18154098.053817
30/12/2025150245.59154512.18149571.42152653.388736
29/12/2025156505.83156505.83148800.93149706.2540296
26/12/2025154098.05156891.07150438.22150727.159374
24/12/2025153134.93153134.93153134.93153134.9337
23/12/2025156014.64156014.64149378.79153366.089989
22/12/2025152171.82155022.63148800.93151208.719656
19/12/2025155687.18156987.38152653.38152653.3815185
18/12/2025159481.85159481.85151035.35152171.824094
17/12/2025157459.31157459.31148675.72155667.921988
16/12/2025157950.50157950.50152171.82152653.38593
15/12/2025152268.13155908.70146942.12155908.7012211
12/12/2025149764.04152171.82146441.30152162.19791
11/12/2025156024.27156024.27148444.57149764.0417710
10/12/2025154098.05163478.76142839.26152557.064893
09/12/2025145728.60152557.06145728.60152557.06874
05/12/2025148174.90149764.04148174.90149764.048724
04/12/2025152364.44152364.44146874.70147934.1238770
03/12/2025144563.23149282.48144553.60148560.1551871
02/12/2025153308.29153308.29149860.35149860.353788
01/12/2025149282.48151305.02146884.33148511.9922689
28/11/2025156024.27156024.27151690.26151690.261414
27/11/2025145430.03152171.82145430.03152171.8222011
26/11/2025149850.72152913.42146662.81148194.162823
25/11/2025141635.37151093.13141635.37149850.7217432
21/11/2025152171.82152171.82144717.33144784.74472
20/11/2025145911.59149157.28142646.63145911.596831
19/11/2025141587.21147808.92141587.21145901.968759
18/11/2025142588.85143031.88142540.69143031.8815149