LaRueda

Obligación negociable

VSCQC

ARS

VISTA ENERGY ARGENTINA S.A.U.

Último · ARS149000.00

Datos al 14/09/2026

Apertura 138000.00Mínimo 138000.00Máximo 149000.00Volumen 261
ISIN
AR0941463967
Moneda
Dólares
Tasa
3.0000%
Ley
—
Emisión
08/07/2024
Vencimiento
08/07/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · VSCQO

Precio de cierre

484 observaciones

Historial de precios 484 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/02/2026123072.60123072.60123072.60123072.601500
30/01/2026120118.86124057.18120118.86124057.1853
29/01/2026120118.86123072.60120118.86123072.6059
28/01/2026122097.86127985.66122097.86123062.751862
27/01/20260.000.000.00122097.860
26/01/2026122097.86122097.86122097.86122097.86100
23/01/2026121595.73121595.73121595.73121595.7319
22/01/2026121595.73121595.73121595.73121595.73104
21/01/2026121595.73121595.73121595.73121595.7321
20/01/2026120118.86120118.86120118.86120118.864
19/01/20260.000.000.00120138.550
16/01/20260.000.000.00120138.550
15/01/2026119134.28120138.55119134.28120138.554
14/01/2026121595.73127897.05121595.73125041.767089
13/01/20260.000.000.00118553.370
12/01/2026118464.76118553.37118464.76118553.37352
09/01/20260.000.000.00119144.120
08/01/2026118248.15119144.12118248.15119144.12201
07/01/2026123072.60124057.18123072.60124057.18687
06/01/2026118036.54118036.54112183.49117061.0320009
05/01/2026119012.05120963.06117061.03120963.06174
02/01/20260.000.000.00121938.570
30/12/20250.000.000.00121938.570
29/12/2025121938.57121938.57121938.57121938.572
26/12/2025123889.59123889.59123889.59123889.59177
24/12/20250.000.000.00121060.610
23/12/20250.000.000.00121060.610
22/12/2025122036.12122036.12121060.61121060.6114164
19/12/2025121353.27122426.33121353.27121938.57204
18/12/20250.000.000.00120963.060
17/12/2025120963.06122914.08120963.06120963.061344
16/12/2025115110.01119012.05115110.01119012.05209
15/12/2025119207.15119207.15119207.15119207.1548
12/12/2025119987.55121938.57119987.55121938.5768
11/12/2025120963.06120963.06119987.55119987.551050
10/12/2025119987.55120972.82119987.55120963.0612740
09/12/2025122914.08122914.08120963.06122914.082439
05/12/2025115110.01119987.55115110.01119548.588893
04/12/2025116670.82116670.82116670.82116670.82100
03/12/20250.000.000.00116709.850
02/12/2025115119.77116709.85115119.77116709.851024
01/12/2025115149.03120865.51115139.28119402.251154
28/11/2025115139.28115139.28115139.28115139.282
27/11/2025118036.54118036.54118036.54118036.54240
26/11/2025115110.01118036.54115110.01118036.54325
25/11/2025119987.55119987.55114622.26114622.263649
21/11/2025117061.03117061.03117061.03117061.031
20/11/2025118036.54119987.55118036.54119987.551542
19/11/2025120963.06120963.06118036.54118036.5411
18/11/20250.000.000.00123889.590