LaRueda

Obligación negociable

VSCQC

ARS

VISTA ENERGY ARGENTINA S.A.U.

Último · ARS149000.00

Datos al 14/09/2026

Apertura 138000.00Mínimo 138000.00Máximo 149000.00Volumen 261
ISIN
AR0941463967
Moneda
Dólares
Tasa
3.0000%
Ley
—
Emisión
08/07/2024
Vencimiento
08/07/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · VSCQO

Precio de cierre

484 observaciones

Historial de precios 484 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
05/09/20250.000.000.00100614.730
04/09/20250.000.000.00100614.730
03/09/2025103610.94103610.94100614.73100614.731364
02/09/2025107766.97107766.9799551.55100614.7314
01/09/2025104384.15110192.94104384.15105350.674
29/08/2025108250.23108250.23108250.23108250.23420
28/08/20250.000.000.00108259.900
27/08/2025113372.79113372.79106317.19108259.90971
26/08/2025116272.35116272.35111149.79116272.35152
25/08/2025120814.99120814.99115982.39115982.39302
22/08/2025124681.07124681.07115982.39120814.99250
21/08/2025125164.33125164.33125164.33125164.3315
20/08/20250.000.000.00125647.590
19/08/2025129996.93129996.93125647.59125647.59147
18/08/2025129223.72129223.72129223.72129223.725
14/08/2025129223.72129223.72129223.72129223.723
13/08/2025129513.67129513.67129030.41129030.411657
12/08/2025129513.67129513.67129484.68129484.68443
11/08/2025129513.67129513.67129417.02129417.0273
08/08/2025130480.19130480.19129513.67129513.67214
07/08/2025129030.41134636.23128547.15134636.231637
06/08/2025129030.41129030.41128547.15128547.15611
05/08/2025126130.85126130.85126130.85126130.8577
04/08/2025129030.41129030.41128450.50128450.505
01/08/20250.000.000.00128537.490
31/07/2025122264.77129513.67122264.77128537.491867
30/07/2025122748.03122748.03122255.11122264.77623
29/07/2025119268.56121781.51119268.56121771.85734
28/07/2025119345.88119345.88119268.56119268.5617
25/07/2025120814.99120814.99119365.21119365.21351
24/07/2025117335.52117432.17116948.91116948.91965
23/07/2025119268.56119268.56117432.17117432.1723
22/07/2025119171.91119268.56118978.60119268.562016
21/07/2025119539.19119539.19119268.56119268.56893
18/07/2025116948.91117432.17115982.39117432.171086
17/07/2025116900.59116900.59116900.59116900.59102
16/07/2025111149.79114049.35111149.79114049.352265
15/07/2025116987.57117026.23115876.07115876.07817
14/07/2025111178.79115982.39108250.23114919.224676
11/07/2025111149.79111149.79106317.19109216.752279
08/07/2025108230.90111149.79107283.71110183.274818
07/07/202599551.55106317.1999551.55106317.193411
04/07/202595761.4195761.4195761.4195761.4110
03/07/202595761.4195761.4195761.4195761.41490
02/07/202588579.3193846.1888579.3193846.185775
01/07/202588579.3188579.3188579.3188579.31100
30/06/202582364.3988579.3182364.3988579.31682
27/06/20250.000.000.0081416.350
26/06/202581416.3581416.3581416.3581416.3591
25/06/202580822.6380822.6380822.6380822.632715