LaRueda

Obligación negociable

VSCQC

ARS

VISTA ENERGY ARGENTINA S.A.U.

Último · ARS149000.00

Datos al 14/09/2026

Apertura 138000.00Mínimo 138000.00Máximo 149000.00Volumen 261
ISIN
AR0941463967
Moneda
Dólares
Tasa
3.0000%
Ley
—
Emisión
08/07/2024
Vencimiento
08/07/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · VSCQO

Precio de cierre

484 observaciones

Historial de precios 484 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
04/04/202587815.3187815.3187815.3187815.311000
03/04/202588764.6788764.6788299.4888299.483
01/04/202590188.7090188.7088764.6788764.67197
31/03/202591138.0591138.0590188.7090188.701211
28/03/20250.000.000.0090188.700
27/03/202590188.7090188.7090188.7090188.70500
26/03/202588289.9988289.9988289.9988289.99117
25/03/20250.000.000.0085869.140
21/03/20250.000.000.0085869.140
20/03/20250.000.000.0085869.140
19/03/20250.000.000.0085869.140
18/03/202585869.1485869.1485869.1485869.14800
17/03/202585869.1486153.9485869.1485869.142102
14/03/202585869.1485869.1485869.1485869.14100
13/03/20250.000.000.0085726.730
12/03/202585745.7285745.7285726.7385726.731099
11/03/20250.000.000.0085631.800
10/03/202585650.7885650.7884492.5785631.80974
07/03/20250.000.000.0084492.570
06/03/202584492.5784492.5784492.5784492.5721232
05/03/20250.000.000.0084492.570
28/02/202584492.5784492.5784492.5784492.571092
27/02/20250.000.000.0083210.940
26/02/20250.000.000.0083210.940
25/02/20250.000.000.0083210.940
24/02/202583210.9483210.9483210.9483210.94111
20/02/20250.000.000.0085346.990
19/02/202585346.9985346.9985346.9985346.99111
18/02/202585346.9985346.9985346.9985346.992481
17/02/20250.000.000.0084492.570
14/02/20250.000.000.0084492.570
13/02/20250.000.000.0084492.570
12/02/20250.000.000.0084492.570
11/02/202585346.9985346.9984492.5784492.57111
10/02/202585346.9985346.9985346.9985346.99979
07/02/202585346.9985346.9985346.9985346.99111
06/02/20250.000.000.0085441.930
05/02/202585441.9385441.9385441.9385441.93144
04/02/20250.000.000.0085441.930
03/02/202571676.2885441.9371676.2885441.93153406
31/01/202571676.2871676.2871676.2871676.28215
30/01/202569635.1771676.2869635.1771676.28208
29/01/20250.000.000.0069207.960
28/01/202570299.7270299.7269207.9669207.96291
27/01/20250.000.000.0070821.860
24/01/202570821.8670821.8670821.8670821.8636
23/01/202570916.8070916.8070916.8070916.80392
22/01/202571249.0771249.0771201.6171249.072178
21/01/202571106.6771106.6771106.6771106.67127
20/01/202571201.6171201.6171201.6171201.61267