Último · USD91.00
Datos al 14/09/2026
Apertura 91.00Mínimo 91.00Máximo 91.00Volumen 1
- ISIN
- AR0941463967
- Moneda
- Dólares
- Tasa
- 3.0000%
- Ley
- —
- Emisión
- 08/07/2024
- Vencimiento
- 08/07/2028
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · VSCQD
Precio de cierre
Historial de precios 483 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 91.00 | 91.00 | 91.00 | 91.00 | 1 |
| 11/09/2026 | 90.00 | 95.00 | 90.00 | 95.00 | 4 |
| 10/09/2026 | 94.60 | 94.60 | 94.60 | 94.60 | 71 |
| 09/09/2026 | 91.15 | 91.67 | 89.00 | 91.67 | 4 |
| 08/09/2026 | 90.50 | 91.15 | 88.50 | 91.15 | 3 |
| 07/09/2026 | 96.00 | 96.00 | 92.50 | 92.50 | 575 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 90.11 | 0 |
| 03/09/2026 | 92.00 | 92.00 | 90.11 | 90.11 | 8 |
| 02/09/2026 | 91.00 | 91.00 | 91.00 | 91.00 | 1 |
| 01/09/2026 | 98.50 | 98.50 | 93.98 | 93.98 | 406 |
| 31/08/2026 | 95.80 | 97.45 | 93.77 | 97.45 | 329 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 95.80 | 0 |
| 27/08/2026 | 95.80 | 95.80 | 95.80 | 95.80 | 5 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 98.20 | 0 |
| 25/08/2026 | 98.20 | 98.20 | 98.20 | 98.20 | 2 |
| 24/08/2026 | 95.60 | 97.95 | 95.60 | 97.95 | 156 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 98.29 | 0 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 98.29 | 0 |
| 19/08/2026 | 98.29 | 98.29 | 98.29 | 98.29 | 1 |
| 18/08/2026 | 97.99 | 98.50 | 97.99 | 98.27 | 3365 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 97.90 | 0 |
| 13/08/2026 | 97.90 | 97.90 | 97.90 | 97.90 | 5 |
| 12/08/2026 | 96.00 | 98.00 | 96.00 | 97.99 | 147 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 91.50 | 0 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 91.50 | 0 |
| 07/08/2026 | 91.50 | 91.50 | 91.50 | 91.50 | 1 |
| 06/08/2026 | 92.00 | 99.48 | 90.62 | 99.48 | 7644 |
| 05/08/2026 | 99.47 | 99.48 | 99.47 | 99.47 | 5143 |
| 04/08/2026 | 99.49 | 99.49 | 92.00 | 92.03 | 15228 |
| 03/08/2026 | 97.50 | 97.50 | 97.50 | 97.50 | 270 |
| 31/07/2026 | 97.50 | 97.50 | 97.50 | 97.50 | 108 |
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 92.01 | 0 |
| 29/07/2026 | 94.00 | 94.00 | 90.01 | 92.01 | 864 |
| 28/07/2026 | 0.00 | 0.00 | 0.00 | 95.00 | 0 |
| 27/07/2026 | 97.49 | 97.50 | 95.00 | 95.00 | 213 |
| 24/07/2026 | 94.50 | 94.50 | 90.34 | 92.00 | 183 |
| 23/07/2026 | 91.01 | 91.27 | 91.01 | 91.27 | 382 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 90.00 | 0 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 90.00 | 0 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 90.00 | 0 |
| 17/07/2026 | 90.00 | 90.00 | 90.00 | 90.00 | 1 |
| 16/07/2026 | 92.00 | 92.00 | 92.00 | 92.00 | 1 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 90.66 | 0 |
| 14/07/2026 | 94.07 | 94.07 | 88.02 | 90.66 | 1297 |
| 13/07/2026 | 94.07 | 94.07 | 94.07 | 94.07 | 968 |
| 10/07/2026 | 94.08 | 94.08 | 94.08 | 94.08 | 3 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 100.28 | 0 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 100.28 | 0 |
| 06/07/2026 | 99.24 | 100.28 | 96.31 | 100.28 | 6380 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 92.73 | 0 |