Último · USD91.00
Datos al 14/09/2026
Apertura 91.00Mínimo 91.00Máximo 91.00Volumen 1
- ISIN
- AR0941463967
- Moneda
- Dólares
- Tasa
- 3.0000%
- Ley
- —
- Emisión
- 08/07/2024
- Vencimiento
- 08/07/2028
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · VSCQD
Precio de cierre
Historial de precios 483 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/02/2026 | 0.00 | 0.00 | 0.00 | 81.74 | 0 |
| 30/01/2026 | 0.00 | 0.00 | 0.00 | 81.74 | 0 |
| 29/01/2026 | 80.75 | 81.74 | 80.75 | 81.74 | 416 |
| 28/01/2026 | 85.68 | 88.63 | 85.68 | 87.15 | 2100 |
| 27/01/2026 | 0.00 | 0.00 | 0.00 | 88.24 | 0 |
| 26/01/2026 | 0.00 | 0.00 | 0.00 | 88.24 | 0 |
| 23/01/2026 | 83.71 | 88.24 | 83.71 | 88.24 | 5766 |
| 22/01/2026 | 0.00 | 0.00 | 0.00 | 78.78 | 0 |
| 21/01/2026 | 0.00 | 0.00 | 0.00 | 78.78 | 0 |
| 20/01/2026 | 0.00 | 0.00 | 0.00 | 78.78 | 0 |
| 19/01/2026 | 0.00 | 0.00 | 0.00 | 78.78 | 0 |
| 16/01/2026 | 0.00 | 0.00 | 0.00 | 78.78 | 0 |
| 15/01/2026 | 0.00 | 0.00 | 0.00 | 78.78 | 0 |
| 14/01/2026 | 78.78 | 78.78 | 78.78 | 78.78 | 1 |
| 13/01/2026 | 0.00 | 0.00 | 0.00 | 79.77 | 0 |
| 12/01/2026 | 0.00 | 0.00 | 0.00 | 79.77 | 0 |
| 09/01/2026 | 0.00 | 0.00 | 0.00 | 79.77 | 0 |
| 08/01/2026 | 0.00 | 0.00 | 0.00 | 79.77 | 0 |
| 07/01/2026 | 81.74 | 81.74 | 79.77 | 79.77 | 6 |
| 06/01/2026 | 81.06 | 87.80 | 78.13 | 87.80 | 203 |
| 05/01/2026 | 0.00 | 0.00 | 0.00 | 75.20 | 0 |
| 02/01/2026 | 75.20 | 75.20 | 75.20 | 75.20 | 2 |
| 30/12/2025 | 0.00 | 0.00 | 0.00 | 76.67 | 0 |
| 29/12/2025 | 0.00 | 0.00 | 0.00 | 76.67 | 0 |
| 26/12/2025 | 0.00 | 0.00 | 0.00 | 76.67 | 0 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 76.67 | 0 |
| 23/12/2025 | 0.00 | 0.00 | 0.00 | 76.67 | 0 |
| 22/12/2025 | 0.00 | 0.00 | 0.00 | 76.67 | 0 |
| 19/12/2025 | 78.62 | 78.62 | 76.67 | 76.67 | 4 |
| 18/12/2025 | 0.00 | 0.00 | 0.00 | 80.11 | 0 |
| 17/12/2025 | 0.00 | 0.00 | 0.00 | 80.11 | 0 |
| 16/12/2025 | 0.00 | 0.00 | 0.00 | 80.11 | 0 |
| 15/12/2025 | 80.11 | 80.11 | 80.11 | 80.11 | 300 |
| 12/12/2025 | 80.09 | 80.09 | 78.13 | 80.09 | 196 |
| 11/12/2025 | 83.02 | 83.02 | 83.02 | 83.02 | 271 |
| 10/12/2025 | 0.00 | 0.00 | 0.00 | 72.27 | 0 |
| 09/12/2025 | 0.00 | 0.00 | 0.00 | 72.27 | 0 |
| 05/12/2025 | 0.00 | 0.00 | 0.00 | 72.27 | 0 |
| 04/12/2025 | 0.00 | 0.00 | 0.00 | 72.27 | 0 |
| 03/12/2025 | 0.00 | 0.00 | 0.00 | 72.27 | 0 |
| 02/12/2025 | 75.99 | 75.99 | 72.27 | 72.27 | 3 |
| 01/12/2025 | 76.18 | 76.18 | 76.18 | 76.18 | 2 |
| 28/11/2025 | 0.00 | 0.00 | 0.00 | 76.18 | 0 |
| 27/11/2025 | 76.28 | 76.28 | 76.18 | 76.18 | 128 |
| 26/11/2025 | 76.18 | 79.40 | 74.23 | 79.40 | 165 |
| 25/11/2025 | 80.09 | 80.09 | 78.13 | 78.13 | 20839 |
| 21/11/2025 | 0.00 | 0.00 | 0.00 | 82.53 | 0 |
| 20/11/2025 | 80.09 | 82.53 | 80.09 | 82.53 | 5463 |
| 19/11/2025 | 83.99 | 83.99 | 82.53 | 82.53 | 9 |
| 18/11/2025 | 0.00 | 0.00 | 0.00 | 86.92 | 0 |