Último · USD91.00
Datos al 14/09/2026
Apertura 91.00Mínimo 91.00Máximo 91.00Volumen 1
- ISIN
- AR0941463967
- Moneda
- Dólares
- Tasa
- 3.0000%
- Ley
- —
- Emisión
- 08/07/2024
- Vencimiento
- 08/07/2028
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · VSCQD
Precio de cierre
Historial de precios 483 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 17/11/2025 | 86.92 | 86.92 | 86.92 | 86.92 | 644 |
| 14/11/2025 | 0.00 | 0.00 | 0.00 | 86.92 | 0 |
| 13/11/2025 | 0.00 | 0.00 | 0.00 | 86.92 | 0 |
| 12/11/2025 | 0.00 | 0.00 | 0.00 | 86.92 | 0 |
| 11/11/2025 | 0.00 | 0.00 | 0.00 | 86.92 | 0 |
| 10/11/2025 | 0.00 | 0.00 | 0.00 | 86.92 | 0 |
| 07/11/2025 | 0.00 | 0.00 | 0.00 | 86.92 | 0 |
| 06/11/2025 | 86.92 | 86.92 | 86.92 | 86.92 | 20 |
| 05/11/2025 | 0.00 | 0.00 | 0.00 | 88.98 | 0 |
| 04/11/2025 | 0.00 | 0.00 | 0.00 | 88.98 | 0 |
| 03/11/2025 | 0.00 | 0.00 | 0.00 | 88.98 | 0 |
| 31/10/2025 | 0.00 | 0.00 | 0.00 | 88.98 | 0 |
| 30/10/2025 | 0.00 | 0.00 | 0.00 | 88.98 | 0 |
| 29/10/2025 | 0.00 | 0.00 | 0.00 | 88.98 | 0 |
| 28/10/2025 | 88.98 | 88.98 | 88.98 | 88.98 | 10 |
| 27/10/2025 | 86.92 | 88.88 | 86.92 | 88.88 | 6500 |
| 24/10/2025 | 0.00 | 0.00 | 0.00 | 83.02 | 0 |
| 23/10/2025 | 83.02 | 83.02 | 83.02 | 83.02 | 180 |
| 22/10/2025 | 75.21 | 75.21 | 75.21 | 75.21 | 194 |
| 21/10/2025 | 75.20 | 75.20 | 75.20 | 75.20 | 300 |
| 20/10/2025 | 0.00 | 0.00 | 0.00 | 75.20 | 0 |
| 17/10/2025 | 0.00 | 0.00 | 0.00 | 75.20 | 0 |
| 16/10/2025 | 0.00 | 0.00 | 0.00 | 75.20 | 0 |
| 15/10/2025 | 75.20 | 75.20 | 75.20 | 75.20 | 2 |
| 14/10/2025 | 0.00 | 0.00 | 0.00 | 78.13 | 0 |
| 09/10/2025 | 0.00 | 0.00 | 0.00 | 78.13 | 0 |
| 08/10/2025 | 0.00 | 0.00 | 0.00 | 78.13 | 0 |
| 07/10/2025 | 78.13 | 78.13 | 78.13 | 78.13 | 9 |
| 06/10/2025 | 69.60 | 69.60 | 67.78 | 67.78 | 69 |
| 03/10/2025 | 67.78 | 67.78 | 67.78 | 67.78 | 10 |
| 02/10/2025 | 0.00 | 0.00 | 0.00 | 72.50 | 0 |
| 01/10/2025 | 72.50 | 72.50 | 72.50 | 72.50 | 1 |
| 30/09/2025 | 79.27 | 79.27 | 76.37 | 76.37 | 341 |
| 29/09/2025 | 0.00 | 0.00 | 0.00 | 72.50 | 0 |
| 26/09/2025 | 72.50 | 72.50 | 72.50 | 72.50 | 101 |
| 25/09/2025 | 0.00 | 0.00 | 0.00 | 67.68 | 0 |
| 24/09/2025 | 0.00 | 0.00 | 0.00 | 67.68 | 0 |
| 23/09/2025 | 0.00 | 0.00 | 0.00 | 67.68 | 0 |
| 22/09/2025 | 67.68 | 67.77 | 67.68 | 67.68 | 656 |
| 19/09/2025 | 68.74 | 68.74 | 68.74 | 68.74 | 1 |
| 18/09/2025 | 0.00 | 0.00 | 0.00 | 69.36 | 0 |
| 17/09/2025 | 0.00 | 0.00 | 0.00 | 69.36 | 0 |
| 16/09/2025 | 0.00 | 0.00 | 0.00 | 69.36 | 0 |
| 15/09/2025 | 0.00 | 0.00 | 0.00 | 69.36 | 0 |
| 12/09/2025 | 0.00 | 0.00 | 0.00 | 69.36 | 0 |
| 11/09/2025 | 69.13 | 69.36 | 69.13 | 69.36 | 823 |
| 10/09/2025 | 0.00 | 0.00 | 0.00 | 67.68 | 0 |
| 09/09/2025 | 0.00 | 0.00 | 0.00 | 67.68 | 0 |
| 08/09/2025 | 67.77 | 67.77 | 67.68 | 67.68 | 100 |
| 05/09/2025 | 0.00 | 0.00 | 0.00 | 69.13 | 0 |