Último · USD91.00
Datos al 14/09/2026
Apertura 91.00Mínimo 91.00Máximo 91.00Volumen 1
- ISIN
- AR0941463967
- Moneda
- Dólares
- Tasa
- 3.0000%
- Ley
- —
- Emisión
- 08/07/2024
- Vencimiento
- 08/07/2028
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · VSCQD
Precio de cierre
Historial de precios 483 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/09/2025 | 0.00 | 0.00 | 0.00 | 69.13 | 0 |
| 03/09/2025 | 0.00 | 0.00 | 0.00 | 69.13 | 0 |
| 02/09/2025 | 71.54 | 71.54 | 69.13 | 69.13 | 2 |
| 01/09/2025 | 76.37 | 76.37 | 74.44 | 74.44 | 2 |
| 29/08/2025 | 0.00 | 0.00 | 0.00 | 78.31 | 0 |
| 28/08/2025 | 0.00 | 0.00 | 0.00 | 78.31 | 0 |
| 27/08/2025 | 78.31 | 78.31 | 78.31 | 78.31 | 1 |
| 26/08/2025 | 0.00 | 0.00 | 0.00 | 91.83 | 0 |
| 25/08/2025 | 91.83 | 91.83 | 91.83 | 91.83 | 15 |
| 22/08/2025 | 94.21 | 94.21 | 87.01 | 87.01 | 3 |
| 21/08/2025 | 0.00 | 0.00 | 0.00 | 95.22 | 0 |
| 20/08/2025 | 95.22 | 95.22 | 95.22 | 95.22 | 57 |
| 19/08/2025 | 100.25 | 100.39 | 100.25 | 100.39 | 145 |
| 18/08/2025 | 0.00 | 0.00 | 0.00 | 94.74 | 0 |
| 14/08/2025 | 94.74 | 94.74 | 94.74 | 94.74 | 43 |
| 13/08/2025 | 94.74 | 94.74 | 94.74 | 94.74 | 847 |
| 12/08/2025 | 97.06 | 97.06 | 97.06 | 97.06 | 49 |
| 11/08/2025 | 0.00 | 0.00 | 0.00 | 97.16 | 0 |
| 08/08/2025 | 0.00 | 0.00 | 0.00 | 97.16 | 0 |
| 07/08/2025 | 0.00 | 0.00 | 0.00 | 97.16 | 0 |
| 06/08/2025 | 0.00 | 0.00 | 0.00 | 97.16 | 0 |
| 05/08/2025 | 0.00 | 0.00 | 0.00 | 97.16 | 0 |
| 04/08/2025 | 0.00 | 0.00 | 0.00 | 97.16 | 0 |
| 01/08/2025 | 0.00 | 0.00 | 0.00 | 97.16 | 0 |
| 31/07/2025 | 97.16 | 97.16 | 97.16 | 97.16 | 250 |
| 30/07/2025 | 96.67 | 99.57 | 96.67 | 99.57 | 835 |
| 29/07/2025 | 0.00 | 0.00 | 0.00 | 87.00 | 0 |
| 28/07/2025 | 87.00 | 87.00 | 87.00 | 87.00 | 69 |
| 25/07/2025 | 0.00 | 0.00 | 0.00 | 94.25 | 0 |
| 24/07/2025 | 0.00 | 0.00 | 0.00 | 94.25 | 0 |
| 23/07/2025 | 0.00 | 0.00 | 0.00 | 94.25 | 0 |
| 22/07/2025 | 0.00 | 0.00 | 0.00 | 94.25 | 0 |
| 21/07/2025 | 94.25 | 94.25 | 94.25 | 94.25 | 308 |
| 18/07/2025 | 91.26 | 93.77 | 91.26 | 93.77 | 338 |
| 17/07/2025 | 0.00 | 0.00 | 0.00 | 90.87 | 0 |
| 16/07/2025 | 87.00 | 90.87 | 87.00 | 90.87 | 1610 |
| 15/07/2025 | 0.00 | 0.00 | 0.00 | 82.17 | 0 |
| 14/07/2025 | 0.00 | 0.00 | 0.00 | 82.17 | 0 |
| 11/07/2025 | 82.17 | 82.17 | 82.17 | 82.17 | 100 |
| 08/07/2025 | 0.00 | 0.00 | 0.00 | 77.34 | 0 |
| 07/07/2025 | 77.34 | 77.34 | 77.34 | 77.34 | 70 |
| 04/07/2025 | 0.00 | 0.00 | 0.00 | 66.95 | 0 |
| 03/07/2025 | 0.00 | 0.00 | 0.00 | 66.95 | 0 |
| 02/07/2025 | 0.00 | 0.00 | 0.00 | 66.95 | 0 |
| 01/07/2025 | 0.00 | 0.00 | 0.00 | 66.95 | 0 |
| 30/06/2025 | 66.95 | 66.95 | 66.95 | 66.95 | 400 |
| 27/06/2025 | 0.00 | 0.00 | 0.00 | 0.01 | 0 |
| 26/06/2025 | 0.00 | 0.00 | 0.00 | 0.01 | 0 |
| 25/06/2025 | 0.00 | 0.00 | 0.00 | 0.01 | 0 |
| 24/06/2025 | 0.00 | 0.00 | 0.00 | 0.01 | 0 |