Último · ARS149000.00
Datos al 14/09/2026
Apertura 138000.00Mínimo 138000.00Máximo 149000.00Volumen 261
- ISIN
- AR0941463967
- Moneda
- Dólares
- Tasa
- 3.0000%
- Ley
- —
- Emisión
- 08/07/2024
- Vencimiento
- 08/07/2028
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · VSCQO
Precio de cierre
Historial de precios 484 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 138000.00 | 149000.00 | 138000.00 | 149000.00 | 261 |
| 11/09/2026 | 141000.00 | 141000.00 | 140000.00 | 140000.00 | 2 |
| 10/09/2026 | 144130.00 | 144130.00 | 144130.00 | 144130.00 | 6 |
| 09/09/2026 | 143600.00 | 148000.00 | 143600.00 | 144000.00 | 32 |
| 08/09/2026 | 143500.00 | 143500.00 | 143500.00 | 143500.00 | 2 |
| 07/09/2026 | 142000.00 | 146000.00 | 142000.00 | 145020.00 | 56 |
| 04/09/2026 | 144000.00 | 147010.00 | 144000.00 | 147010.00 | 67 |
| 03/09/2026 | 145030.00 | 146000.00 | 145030.00 | 146000.00 | 86 |
| 02/09/2026 | 144000.00 | 144000.00 | 144000.00 | 144000.00 | 2 |
| 01/09/2026 | 152000.00 | 152000.00 | 144200.00 | 146500.00 | 14034 |
| 31/08/2026 | 152000.00 | 152000.00 | 144210.00 | 148000.00 | 972 |
| 28/08/2026 | 150000.00 | 150000.00 | 149990.00 | 149990.00 | 67 |
| 27/08/2026 | 146000.00 | 146000.00 | 144200.00 | 144200.00 | 64 |
| 26/08/2026 | 152990.00 | 152990.00 | 152990.00 | 152990.00 | 1 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 149890.00 | 0 |
| 24/08/2026 | 149990.00 | 149990.00 | 148000.00 | 149890.00 | 517 |
| 21/08/2026 | 150000.00 | 150000.00 | 150000.00 | 150000.00 | 130 |
| 20/08/2026 | 150000.00 | 150000.00 | 150000.00 | 150000.00 | 80 |
| 19/08/2026 | 150000.00 | 150000.00 | 146500.00 | 149980.00 | 5000013 |
| 18/08/2026 | 147830.00 | 150000.00 | 147000.00 | 150000.00 | 241494 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 147900.00 | 0 |
| 13/08/2026 | 142500.00 | 147990.00 | 142500.00 | 147900.00 | 5360 |
| 12/08/2026 | 143120.00 | 148000.00 | 142500.00 | 148000.00 | 15887 |
| 11/08/2026 | 145000.00 | 145000.00 | 140000.00 | 143000.00 | 3570 |
| 10/08/2026 | 145000.00 | 145000.00 | 145000.00 | 145000.00 | 200 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 144000.00 | 0 |
| 06/08/2026 | 150000.00 | 153800.00 | 144000.00 | 144000.00 | 65 |
| 05/08/2026 | 147000.00 | 150000.00 | 144010.00 | 144010.00 | 833 |
| 04/08/2026 | 149000.00 | 153900.00 | 143010.00 | 145000.00 | 5190 |
| 03/08/2026 | 149890.00 | 149890.00 | 148800.00 | 148800.00 | 316 |
| 31/07/2026 | 142700.00 | 149000.00 | 141800.00 | 148700.00 | 3825 |
| 30/07/2026 | 145500.00 | 150000.00 | 143100.00 | 150000.00 | 152140 |
| 29/07/2026 | 141500.00 | 150000.00 | 141500.00 | 148500.00 | 766 |
| 28/07/2026 | 150000.00 | 150000.00 | 141500.00 | 145500.00 | 508 |
| 27/07/2026 | 149000.00 | 149990.00 | 148000.00 | 149000.00 | 402690 |
| 24/07/2026 | 137010.00 | 147610.00 | 137010.00 | 140150.00 | 279 |
| 23/07/2026 | 137010.00 | 143000.00 | 137010.00 | 140010.00 | 383 |
| 22/07/2026 | 137010.00 | 140000.00 | 137010.00 | 140000.00 | 4 |
| 21/07/2026 | 137010.00 | 141000.00 | 137010.00 | 141000.00 | 2 |
| 20/07/2026 | 137010.00 | 141000.00 | 137010.00 | 139000.00 | 388 |
| 17/07/2026 | 136010.00 | 140090.00 | 136010.00 | 140090.00 | 12 |
| 16/07/2026 | 137010.00 | 142000.00 | 137010.00 | 140000.00 | 317 |
| 15/07/2026 | 142100.00 | 149000.00 | 138000.00 | 139000.00 | 5127 |
| 14/07/2026 | 142100.00 | 145000.00 | 137010.00 | 145000.00 | 7924 |
| 13/07/2026 | 144010.00 | 145000.00 | 135090.00 | 138010.00 | 465 |
| 10/07/2026 | 144010.00 | 144010.00 | 144010.00 | 144010.00 | 15 |
| 08/07/2026 | 144010.00 | 145000.00 | 144010.00 | 144050.00 | 743 |
| 07/07/2026 | 150000.00 | 150000.00 | 150000.00 | 150000.00 | 518 |
| 06/07/2026 | 148878.30 | 149890.81 | 142952.15 | 148888.23 | 2560 |
| 03/07/2026 | 148878.30 | 148878.30 | 148858.45 | 148858.45 | 792 |