LaRueda

Obligación negociable

VSCQC

ARS

VISTA ENERGY ARGENTINA S.A.U.

Último · ARS149000.00

Datos al 14/09/2026

Apertura 138000.00Mínimo 138000.00Máximo 149000.00Volumen 261
ISIN
AR0941463967
Moneda
Dólares
Tasa
3.0000%
Ley
—
Emisión
08/07/2024
Vencimiento
08/07/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · VSCQO

Precio de cierre

484 observaciones

Historial de precios 484 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026141959.50148848.52141959.50148848.52374
01/07/2026148878.30148888.23148878.30148878.301373
30/06/2026141949.57141949.57141949.57141949.57227
29/06/20260.000.000.00140956.920
26/06/20260.000.000.00140956.920
25/06/2026140956.92140956.92140956.92140956.923
24/06/20260.000.000.00143934.880
23/06/2026138971.61143934.88138971.61143934.88885
22/06/2026138961.68141453.25137978.96140946.991737
19/06/2026133015.68133015.68133015.68133015.681
18/06/20260.000.000.00133015.680
17/06/2026132519.36136976.38132519.36133015.6811499
16/06/2026136092.91136092.91129045.07129045.07115
12/06/2026129054.99136092.91129054.99136092.91151
11/06/20260.000.000.00126613.060
10/06/2026126613.06126613.06126613.06126613.061
09/06/2026129253.52130077.43129253.52130077.432
08/06/2026136082.99136082.99129243.60129243.601306
05/06/2026136082.99136082.99135010.92136053.213099
04/06/2026136082.99136082.99136082.99136082.99359
03/06/2026133015.68136092.91133015.68135993.65220
02/06/2026132023.03132023.03130534.05130534.05120
01/06/20260.000.000.00129045.070
29/05/2026129045.07129045.07129045.07129045.07146
28/05/20260.000.000.00129342.860
27/05/2026131526.70131526.70129253.52129342.8611054
26/05/2026131129.64131129.64131129.64131129.64400
22/05/20260.000.000.00129243.600
21/05/2026129045.07133015.68129045.07129243.601412
20/05/2026129045.07133015.68129045.07133015.68197
19/05/2026129045.07134008.34129045.07134008.3416
18/05/2026131030.38131030.38131030.38131030.3810
15/05/2026130037.72130037.72129045.07129045.07203
14/05/2026137978.96137978.96127059.76127059.761795
13/05/2026136986.30136986.30133015.68133015.68450
12/05/2026134802.46137969.03134008.34134008.34652
11/05/2026138971.61138971.61132549.14138931.902014
08/05/2026135000.99135000.99133512.01134981.14626
07/05/2026134008.34135000.99134008.34134008.3442
06/05/2026135993.65135993.65134008.34134008.34172
05/05/2026127496.53134991.07127486.60134703.204625
04/05/2026127476.67127476.67127476.67127556.09162
30/04/2026127417.11127556.09127417.11127556.09528
29/04/2026127407.19127407.19127407.19127407.191
28/04/2026128062.34131427.44128062.34129045.07213
27/04/2026132013.10132013.10127268.22127575.94780
24/04/2026134008.34134008.34127159.02132896.572491
23/04/2026134008.34134008.34129045.07131030.38276
22/04/2026135993.65135993.65129839.19131903.91500680
21/04/2026135993.65135993.65130037.72131824.5025