LaRueda

Obligación negociable

VSCQC

ARS

VISTA ENERGY ARGENTINA S.A.U.

Último · ARS149000.00

Datos al 14/09/2026

Apertura 138000.00Mínimo 138000.00Máximo 149000.00Volumen 261
ISIN
AR0941463967
Moneda
Dólares
Tasa
3.0000%
Ley
—
Emisión
08/07/2024
Vencimiento
08/07/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · VSCQO

Precio de cierre

484 observaciones

Historial de precios 484 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026133313.48135000.99129888.82129888.82281
17/04/2026127059.76133313.48126067.10133313.485124
16/04/20260.000.000.00125570.780
15/04/20260.000.000.00125570.780
14/04/2026125580.70125580.70125570.78125570.782000
13/04/2026124280.33125382.17124280.33125382.177
10/04/2026124280.33134008.34124280.33127566.01829
09/04/2026129045.07129045.07129045.07129045.0720
08/04/2026127804.25127804.25126067.10126067.108
07/04/20260.000.000.00124081.950
06/04/2026123870.11124086.72123870.11124086.72164
01/04/2026124549.47124549.47123860.26123860.263315
31/03/2026122088.02123397.51122088.02123397.51242
30/03/2026122088.02125750.66122088.02125750.6628
27/03/2026128487.79130939.40128487.79128487.791106
26/03/20260.000.000.00122186.480
25/03/2026124057.18124057.18122186.48122186.481846
23/03/2026121704.03121704.03121704.03121704.03109
20/03/2026126223.26126223.26126223.26126223.26568
19/03/2026126321.72126321.72126321.72126321.7221
18/03/2026122088.02135872.15122088.02128980.088001
17/03/2026126026.34129472.38126026.34127995.50939
16/03/2026120817.91120817.91120817.91120817.91225
13/03/20260.000.000.00120808.060
12/03/20260.000.000.00120808.060
11/03/2026120660.38123171.06120660.38120808.06912
10/03/2026120640.69120640.69120640.69120640.6922
09/03/2026120128.70120128.70120128.70120128.70152
06/03/20260.000.000.00121280.660
05/03/2026121201.90121280.66121201.90121280.6636
04/03/2026121103.44121103.44120177.93120640.691764
03/03/20260.000.000.00123102.140
02/03/2026121103.44123102.14121103.44123102.1439
27/02/2026122284.94136856.73122284.94132918.4187
26/02/20260.000.000.00122284.940
25/02/2026122088.02122284.94121123.13122284.94188
24/02/2026127995.50127995.50125041.76125041.761111
23/02/2026126518.63127995.50125041.76127985.6630
20/02/2026120138.55129964.67120138.55129964.672239
19/02/2026125041.76125041.76122088.02122088.0215
18/02/2026125041.76125041.76120128.70120128.70488
13/02/2026120118.86127975.81120118.86127897.051510
12/02/2026120611.15127995.50120611.15127995.505067
11/02/2026121113.28121113.28121113.28121113.28100
10/02/20260.000.000.00121182.200
09/02/2026121113.28121182.20121103.44121182.20794
06/02/2026127985.66127985.66121103.44121103.441014
05/02/2026123564.89128980.08123564.89128980.082825
04/02/2026121103.44126814.01120128.70126814.019295
03/02/2026125041.76125041.76113226.79120128.702162