LaRueda

Obligación negociable

VSCQC

ARS

VISTA ENERGY ARGENTINA S.A.U.

Último · ARS149000.00

Datos al 14/09/2026

Apertura 138000.00Mínimo 138000.00Máximo 149000.00Volumen 261
ISIN
AR0941463967
Moneda
Dólares
Tasa
3.0000%
Ley
—
Emisión
08/07/2024
Vencimiento
08/07/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · VSCQO

Precio de cierre

484 observaciones

Historial de precios 484 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
17/11/2025123889.59123889.59123889.59123889.59644
14/11/2025125840.61125840.61125840.61125840.611259
13/11/2025125850.36125850.36125840.61125850.3670
12/11/2025128767.13128767.13125840.61125840.613125
11/11/2025128767.13128767.13128767.13128767.131180
10/11/2025128767.13128767.13128767.13128767.13765
07/11/2025130718.15130718.15128767.13128767.131165
06/11/2025130718.15130718.15130718.15130718.151
05/11/2025130718.15130718.15130718.15130718.15800
04/11/20250.000.000.00130718.150
03/11/2025130718.15130718.15130718.15130718.1565
31/10/20250.000.000.00130718.150
30/10/20250.000.000.00130718.150
29/10/2025130718.15130718.15130718.15130718.15406
28/10/2025131693.66132181.41131693.66131693.662351
27/10/2025132181.41132181.41132181.41132181.41686
24/10/2025132181.41132181.41129254.89132181.41322
23/10/2025126816.11132074.11126816.11128767.1327885
22/10/2025117061.03124865.10117061.03121938.572380
21/10/2025117061.03117061.03112183.49112183.491351
20/10/2025114914.91114914.91114914.91114914.911
17/10/2025115597.77115597.77112183.49112183.49751
16/10/2025115500.21115500.21112183.49115500.214222
15/10/2025115500.21115500.21115500.21115500.212
14/10/2025112183.49114134.50112183.49112183.492500248
13/10/2025114134.50114134.50114134.50114134.5096
09/10/2025113158.99114134.50113158.99114134.50960
08/10/2025112183.49113158.99112183.49113158.99693
07/10/20250.000.000.00112120.920
06/10/20250.000.000.00112116.310
03/10/2025115015.87115015.87112116.31112116.31122
02/10/2025113082.83113082.83112116.31112116.31871
01/10/2025106317.19109216.75104384.15106993.761207
30/09/2025108250.23108250.23108250.23108250.2311
29/09/20250.000.000.00110279.920
26/09/202597666.84111633.0597666.84110279.9231124
25/09/2025103523.95103523.95103523.95103523.9590
24/09/2025101484.59101484.5998604.3698604.3671
23/09/20250.000.000.0098594.700
22/09/2025103417.63103417.6396651.9998594.70459
19/09/2025104384.15106317.19104384.15106317.19229
18/09/20250.000.000.00108250.230
17/09/2025117915.43117915.43108250.23108250.23583
16/09/2025106317.19106317.19106317.19106317.191
15/09/2025113082.83113082.83113082.83113082.83200
12/09/2025110173.61111149.79101590.91111149.791386
11/09/2025104384.15109197.42104384.15109197.423
10/09/2025109216.75109216.75109216.75109216.7583
09/09/202596748.6599744.8696748.6599744.86461
08/09/2025105640.63115982.39105640.63105737.28456