Último · ARS169600.00
Datos al 14/09/2026
Apertura 168010.00Mínimo 168010.00Máximo 170990.00Volumen 81419
- ISIN
- AR0138120560
- Moneda
- Dólares
- Tasa
- 7.6500%
- Ley
- —
- Emisión
- 10/10/2024
- Vencimiento
- 10/10/2031
- Pago de interés
- —
- Amortización
- EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%.
Serie histórica · VSCRO
Precio de cierre
Historial de precios 467 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 168010.00 | 170990.00 | 168010.00 | 169600.00 | 81419 |
| 11/09/2026 | 170490.00 | 171000.00 | 167890.00 | 170200.00 | 140682 |
| 10/09/2026 | 169590.00 | 169990.00 | 166020.00 | 168800.00 | 242570 |
| 09/09/2026 | 168410.00 | 169260.00 | 166780.00 | 167840.00 | 328363 |
| 08/09/2026 | 165770.00 | 167960.00 | 165760.00 | 166820.00 | 304341 |
| 07/09/2026 | 169580.00 | 169630.00 | 166920.00 | 167690.00 | 93154 |
| 04/09/2026 | 168900.00 | 168900.00 | 167100.00 | 167280.00 | 80493 |
| 03/09/2026 | 170780.00 | 170780.00 | 167220.00 | 167540.00 | 195221 |
| 02/09/2026 | 167260.00 | 170850.00 | 167260.00 | 169550.00 | 273487 |
| 01/09/2026 | 171490.00 | 171490.00 | 167510.00 | 168860.00 | 222192 |
| 31/08/2026 | 172550.00 | 175850.00 | 168650.00 | 169450.00 | 131090 |
| 28/08/2026 | 169030.00 | 174910.00 | 168770.00 | 174910.00 | 177355 |
| 27/08/2026 | 168010.00 | 173060.00 | 168010.00 | 171990.00 | 108596 |
| 26/08/2026 | 168810.00 | 170590.00 | 168700.00 | 169580.00 | 107862 |
| 25/08/2026 | 168020.00 | 169350.00 | 167710.00 | 168350.00 | 130135 |
| 24/08/2026 | 168700.00 | 169590.00 | 168030.00 | 168460.00 | 128423 |
| 21/08/2026 | 166510.00 | 168670.00 | 166510.00 | 168670.00 | 130172 |
| 20/08/2026 | 168670.00 | 168670.00 | 166500.00 | 168590.00 | 271207 |
| 19/08/2026 | 168000.00 | 169590.00 | 167350.00 | 167500.00 | 187515 |
| 18/08/2026 | 166520.00 | 170740.00 | 166000.00 | 168100.00 | 150427 |
| 14/08/2026 | 172410.00 | 173490.00 | 163790.00 | 168500.00 | 133433 |
| 13/08/2026 | 169010.00 | 172000.00 | 168410.00 | 170470.00 | 177485 |
| 12/08/2026 | 166820.00 | 170700.00 | 166820.00 | 170560.00 | 324541 |
| 11/08/2026 | 169980.00 | 169990.00 | 166930.00 | 168800.00 | 277875 |
| 10/08/2026 | 171780.00 | 171780.00 | 167090.00 | 168300.00 | 348854 |
| 07/08/2026 | 168000.00 | 168990.00 | 167140.00 | 168500.00 | 107731 |
| 06/08/2026 | 165510.00 | 168990.00 | 165510.00 | 167380.00 | 99475 |
| 05/08/2026 | 170000.00 | 170750.00 | 165530.00 | 166560.00 | 136978 |
| 04/08/2026 | 171750.00 | 171750.00 | 167110.00 | 167760.00 | 47278 |
| 03/08/2026 | 165600.00 | 170770.00 | 165600.00 | 168300.00 | 84772 |
| 31/07/2026 | 169000.00 | 169000.00 | 167220.00 | 167220.00 | 148812 |
| 30/07/2026 | 167570.00 | 171440.00 | 167250.00 | 167570.00 | 190105 |
| 29/07/2026 | 169020.00 | 172000.00 | 168750.00 | 170300.00 | 153742 |
| 28/07/2026 | 175190.00 | 175190.00 | 169710.00 | 171800.00 | 207215 |
| 27/07/2026 | 173270.00 | 173270.00 | 169010.00 | 171400.00 | 141485 |
| 24/07/2026 | 169990.00 | 174000.00 | 166940.00 | 174000.00 | 67816 |
| 23/07/2026 | 167300.00 | 170000.00 | 166570.00 | 168250.00 | 214822 |
| 22/07/2026 | 171120.00 | 171180.00 | 166400.00 | 167300.00 | 101181 |
| 21/07/2026 | 170980.00 | 170980.00 | 166310.00 | 169550.00 | 135817 |
| 20/07/2026 | 167990.00 | 170740.00 | 165650.00 | 168000.00 | 358522 |
| 17/07/2026 | 166990.00 | 167770.00 | 164700.00 | 167700.00 | 386559 |
| 16/07/2026 | 167980.00 | 167980.00 | 164520.00 | 165470.00 | 185027 |
| 15/07/2026 | 165010.00 | 167990.00 | 163930.00 | 167990.00 | 51454 |
| 14/07/2026 | 166500.00 | 167570.00 | 161910.00 | 164250.00 | 378453 |
| 13/07/2026 | 167490.00 | 167490.00 | 164510.00 | 166500.00 | 443108 |
| 10/07/2026 | 167990.00 | 167990.00 | 164450.00 | 165100.00 | 10932 |
| 08/07/2026 | 166990.00 | 168990.00 | 165310.00 | 167000.00 | 81199 |
| 07/07/2026 | 165400.00 | 166990.00 | 165280.00 | 165300.00 | 154202 |
| 06/07/2026 | 166990.00 | 166990.00 | 163800.00 | 165390.00 | 99339 |
| 03/07/2026 | 167490.00 | 167490.00 | 164400.00 | 165400.00 | 65016 |