LaRueda

Obligación negociable

VSCRC

USD

VISTA ENERGY ARGENTINA S.A.U.

Último · USD110.95

Datos al 14/09/2026

Apertura 111.05Mínimo 109.90Máximo 111.10Volumen 90456
ISIN
AR0138120560
Moneda
Dólares
Tasa
7.6500%
Ley
—
Emisión
10/10/2024
Vencimiento
10/10/2031
Pago de interés
—
Amortización
EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%.

Serie histórica · VSCRD

Precio de cierre

467 observaciones

Historial de precios 467 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026111.05111.10109.90110.9590456
11/09/2026110.25110.80109.70110.70170084
10/09/2026109.30110.60109.30110.45247773
09/09/2026110.05110.35109.30109.60373236
08/09/2026109.15109.85109.15109.60368794
07/09/2026110.30111.00109.60109.9091311
04/09/2026110.20110.20109.40109.90112665
03/09/2026110.35110.40109.40109.75210122
02/09/2026109.70111.25109.65110.00105689
01/09/2026110.75110.75109.60110.15115954
31/08/2026110.50113.00109.10110.40136132
28/08/2026110.95112.00109.75111.90152969
27/08/2026110.05111.00109.40110.05115282
26/08/2026108.85110.85108.85109.7562506
25/08/2026109.40109.90109.00109.30118166
24/08/2026109.80109.90108.40109.4590105
21/08/2026109.85109.85109.45109.80129889
20/08/2026110.50110.50109.40109.55288273
19/08/2026111.45111.50109.90110.40189519
18/08/2026111.45111.90110.60111.15109997
14/08/2026110.90112.00110.65111.5092675
13/08/2026111.60112.05110.40112.00163709
12/08/2026110.40111.70110.00111.70289725
11/08/2026110.55110.55109.75110.30266049
10/08/2026110.45110.45109.60110.20203190
07/08/2026110.00110.30109.75110.20122973
06/08/2026109.95110.75109.70110.05122996
05/08/2026111.15111.15109.65110.25173261
04/08/2026110.80110.80109.90110.4082771
03/08/2026111.10111.10110.15110.55196185
31/07/2026110.70111.35110.25111.10126009
30/07/2026111.00112.80110.85111.20173268
29/07/2026112.90112.90110.80111.85135304
28/07/2026112.85113.05110.55112.90153686
27/07/2026112.40112.50111.05112.00135953
24/07/2026110.95112.50109.65112.15110531
23/07/2026110.25111.00106.50110.70122870
22/07/2026112.45112.45110.20110.9076031
21/07/2026112.50112.50110.50111.30117741
20/07/2026110.50112.50109.30110.65271050
17/07/2026110.45110.50109.35110.50322112
16/07/2026110.45110.50109.10109.35254769
15/07/2026109.65110.50108.70110.00115491
14/07/2026108.95109.90108.35109.00397874
13/07/2026108.70109.15108.10108.75440039
10/07/2026109.00109.15108.70108.709098
08/07/2026109.25109.25108.20108.8084147
07/07/2026108.60108.90107.60108.5090931
06/07/2026108.10109.25108.00108.5061621
03/07/2026108.65108.95108.30108.7043500