Último · ARS169600.00
Datos al 14/09/2026
Apertura 168010.00Mínimo 168010.00Máximo 170990.00Volumen 81419
- ISIN
- AR0138120560
- Moneda
- Dólares
- Tasa
- 7.6500%
- Ley
- —
- Emisión
- 10/10/2024
- Vencimiento
- 10/10/2031
- Pago de interés
- —
- Amortización
- EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%.
Serie histórica · VSCRO
Precio de cierre
Historial de precios 467 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/07/2026 | 166470.00 | 166980.00 | 164620.00 | 166980.00 | 79244 |
| 01/07/2026 | 166890.00 | 166890.00 | 163500.00 | 164500.00 | 109667 |
| 30/06/2026 | 163990.00 | 165130.00 | 160510.00 | 164750.00 | 161857 |
| 29/06/2026 | 163850.00 | 165090.00 | 162100.00 | 162100.00 | 219719 |
| 26/06/2026 | 163480.00 | 165820.00 | 162480.00 | 163200.00 | 462902 |
| 25/06/2026 | 165620.00 | 167780.00 | 162780.00 | 163480.00 | 70404 |
| 24/06/2026 | 164990.00 | 167480.00 | 163500.00 | 164060.00 | 145314 |
| 23/06/2026 | 160110.00 | 165000.00 | 160110.00 | 164790.00 | 223323 |
| 22/06/2026 | 165930.00 | 165930.00 | 160450.00 | 161250.00 | 139890 |
| 19/06/2026 | 165530.00 | 165980.00 | 161010.00 | 163000.00 | 85737 |
| 18/06/2026 | 161350.00 | 164960.00 | 161000.00 | 163500.00 | 115152 |
| 17/06/2026 | 163920.00 | 163920.00 | 158650.00 | 162600.00 | 200645 |
| 16/06/2026 | 160000.00 | 163680.00 | 156030.00 | 161500.00 | 181577 |
| 12/06/2026 | 159990.00 | 160500.00 | 156480.00 | 160000.00 | 147056 |
| 11/06/2026 | 157900.00 | 161000.00 | 156500.00 | 160000.00 | 187375 |
| 10/06/2026 | 160490.00 | 160500.00 | 156440.00 | 157870.00 | 77847 |
| 09/06/2026 | 160490.00 | 160490.00 | 157060.00 | 159340.00 | 66719 |
| 08/06/2026 | 157010.00 | 159940.00 | 157010.00 | 159780.00 | 127665 |
| 05/06/2026 | 154010.00 | 159800.00 | 154010.00 | 159690.00 | 345984 |
| 04/06/2026 | 158000.00 | 159710.00 | 155090.00 | 157170.00 | 234926 |
| 03/06/2026 | 156990.00 | 157900.00 | 155720.00 | 156930.00 | 189986 |
| 02/06/2026 | 157000.00 | 157000.00 | 154010.00 | 156690.00 | 210949 |
| 01/06/2026 | 155500.00 | 156000.00 | 153630.00 | 156000.00 | 380755 |
| 29/05/2026 | 157150.00 | 157150.00 | 153100.00 | 155000.00 | 278191 |
| 28/05/2026 | 157270.00 | 157270.00 | 153680.00 | 154500.00 | 226240 |
| 27/05/2026 | 159990.00 | 159990.00 | 154000.00 | 154300.00 | 237968 |
| 26/05/2026 | 160190.00 | 160190.00 | 154440.00 | 155700.00 | 211499 |
| 22/05/2026 | 153010.00 | 159460.00 | 153010.00 | 156200.00 | 160168 |
| 21/05/2026 | 154870.00 | 155600.00 | 153880.00 | 155070.00 | 266390 |
| 20/05/2026 | 153560.00 | 156000.00 | 153560.00 | 155450.00 | 223035 |
| 19/05/2026 | 155200.00 | 155900.00 | 154450.00 | 155900.00 | 173626 |
| 18/05/2026 | 154790.00 | 155900.00 | 152640.00 | 154700.00 | 158825 |
| 15/05/2026 | 154990.00 | 155000.00 | 151360.00 | 152920.00 | 128926 |
| 14/05/2026 | 155150.00 | 157000.00 | 153900.00 | 154150.00 | 128870 |
| 13/05/2026 | 152700.00 | 155200.00 | 152510.00 | 154530.00 | 198965 |
| 12/05/2026 | 153500.00 | 153640.00 | 152290.00 | 152510.00 | 217349 |
| 11/05/2026 | 153480.00 | 153480.00 | 151740.00 | 153000.00 | 117911 |
| 08/05/2026 | 151390.00 | 153830.00 | 151390.00 | 153700.00 | 127791 |
| 07/05/2026 | 152880.00 | 153200.00 | 151510.00 | 152820.00 | 210456 |
| 06/05/2026 | 153000.00 | 155000.00 | 152130.00 | 152200.00 | 64935 |
| 05/05/2026 | 157380.00 | 157380.00 | 152790.00 | 153900.00 | 264850 |
| 04/05/2026 | 159000.00 | 159000.00 | 154250.00 | 156690.00 | 125556 |
| 30/04/2026 | 155000.00 | 159000.00 | 153550.00 | 156690.00 | 179741 |
| 29/04/2026 | 154000.00 | 156290.00 | 154000.00 | 154500.00 | 191176 |
| 28/04/2026 | 157580.00 | 157580.00 | 154690.00 | 156000.00 | 218294 |
| 27/04/2026 | 155040.00 | 157390.00 | 153030.00 | 157300.00 | 260568 |
| 24/04/2026 | 152690.00 | 154720.00 | 152690.00 | 154050.00 | 249416 |
| 23/04/2026 | 151010.00 | 154540.00 | 151010.00 | 153890.00 | 268348 |
| 22/04/2026 | 150500.00 | 154990.00 | 150500.00 | 151010.00 | 242795 |
| 21/04/2026 | 151590.00 | 151660.00 | 149610.00 | 151200.00 | 373814 |