LaRueda

Obligación negociable

VSCRC

ARS

VISTA ENERGY ARGENTINA S.A.U.

Último · ARS169600.00

Datos al 14/09/2026

Apertura 168010.00Mínimo 168010.00Máximo 170990.00Volumen 81419
ISIN
AR0138120560
Moneda
Dólares
Tasa
7.6500%
Ley
—
Emisión
10/10/2024
Vencimiento
10/10/2031
Pago de interés
—
Amortización
EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%.

Serie histórica · VSCRO

Precio de cierre

467 observaciones

Historial de precios 467 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026152210.00152210.00148630.00150890.00280081
17/04/2026149500.00150190.00147500.00150010.00258139
16/04/2026148510.00154000.00147520.00149000.00162277
15/04/2026152500.00153000.00148500.00150490.00129778
14/04/2026150800.00151230.00148620.00150700.00171257
13/04/2026151760.00154500.00147210.00150400.00245615
10/04/2026154860.00154860.00150180.00150200.00140634
09/04/2026155990.00155990.00150260.00152000.00204136
08/04/2026150308.58152796.53149855.35152642.24279021
07/04/2026148977.82152362.58148977.82150433.9490857
06/04/2026152256.51152256.51149662.49150482.16224919
01/04/2026150626.81151504.34149074.25151485.05205971
31/03/2026152825.46152825.46149083.90150790.74308228
30/03/2026152786.89152796.53148505.30151292.19106908
27/03/2026148495.66153317.26145814.85153317.2675262
26/03/2026149373.19151957.57144696.24148505.30209946
25/03/2026153114.75153114.75148293.15149276.76194831
23/03/2026150376.09151388.62148360.66151388.627682
20/03/2026149382.84152266.15149382.84150009.64124352
19/03/2026149951.78150356.80149373.19149710.7083982
18/03/2026149276.76151976.86149276.76149787.85189060
17/03/2026149469.62152131.15149228.54150009.64375198
16/03/2026148505.30152343.30147936.36149353.9189667
13/03/2026154860.17154860.17148023.14149951.7866058
12/03/2026149411.77151398.26147540.98151398.26105071
11/03/2026150433.94152362.58148505.30149411.77122969
10/03/2026154291.23154291.23149141.76150433.94185433
09/03/2026149961.43155236.26149961.43151388.6285708
06/03/2026151600.77152391.51149585.34151783.9957172
05/03/2026149826.42152343.30148611.38150819.6785324
04/03/2026151870.78151870.78148187.08148736.74101013
03/03/2026147068.47151465.77147068.47151205.4048196
02/03/2026151976.86151976.86147184.19147830.2859551
27/02/2026148987.46152073.29147107.04147174.54156140
26/02/2026146586.31152256.51146586.31148640.3195994
25/02/2026145419.48148013.50145419.48147994.2195826
24/02/2026146576.66147348.12142757.96146528.45144755
23/02/2026144889.10147454.20142815.82144455.16130786
20/02/2026145130.18148968.18145130.18146972.0452602
19/02/2026146740.60149161.04145053.04149161.0468483
18/02/2026149469.62149469.62145612.34145805.21121766
13/02/2026150424.30150433.94146943.11148408.87126044
12/02/2026147348.12149469.62146538.09149469.6293525
11/02/2026149469.62149469.62147386.69148138.8670292
10/02/2026152169.72152169.72146769.53149469.62117888
09/02/2026151398.26151398.26147820.64148505.3070842
06/02/2026151880.42154609.45149180.33149373.19310668
05/02/2026155728.06155728.06150337.51150916.10324794
04/02/2026149951.78154291.23149951.78152217.9461114
03/02/2026155159.11155159.11149479.27152362.5872693