LaRueda

Obligación negociable

VSCRC

EXT

VISTA ENERGY ARGENTINA S.A.U.

Último · EXT106.65

Datos al 14/09/2026

Apertura 106.70Mínimo 106.20Máximo 106.70Volumen 2200
ISIN
AR0138120560
Moneda
Dólares
Tasa
7.6500%
Ley
—
Emisión
10/10/2024
Vencimiento
10/10/2031
Pago de interés
—
Amortización
EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%.

Serie histórica · VSCRC

Precio de cierre

463 observaciones

Historial de precios 463 registros · EXT

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026106.70106.70106.20106.652200
11/09/2026106.35106.70106.35106.7080
10/09/2026105.75105.90105.50105.5020927
09/09/2026104.80105.85104.50105.8589601
08/09/2026105.00105.70104.75105.1096107
07/09/2026105.10105.75104.80105.2511426
04/09/2026105.00105.00105.00105.004000
03/09/2026106.00106.00105.75105.7522356
02/09/2026106.20106.80105.35106.8014089
01/09/2026105.65105.85105.25105.25908
31/08/2026107.65107.65105.70105.7026356
28/08/2026106.80107.70105.10107.4042289
27/08/20260.000.000.00105.600
26/08/2026105.45105.60105.45105.60788
25/08/2026105.50105.50105.15105.152700
24/08/2026105.95105.95105.45105.454171
21/08/2026106.05106.05105.50105.9015464
20/08/2026105.25105.65105.25105.65656
19/08/20260.000.000.00106.950
18/08/2026107.45108.05106.85106.952293
14/08/2026107.60107.80107.20107.25313
13/08/2026106.90107.55106.45107.354568
12/08/2026106.35106.95106.35106.955299
11/08/2026106.40106.40106.20106.3011870
10/08/2026106.75106.75105.70105.70209
07/08/2026106.00106.60105.95106.4510251
06/08/2026106.30106.70105.80106.402054
05/08/2026105.60106.50105.60106.406623
04/08/2026106.95106.95105.95106.309183
03/08/2026107.05107.25106.00106.658391
31/07/2026107.40107.40106.20106.207105
30/07/2026107.15108.55106.70107.2017613
29/07/2026107.10108.10106.65107.358950
28/07/2026106.90110.00106.90108.0020052
27/07/2026107.50107.50103.25103.252027
24/07/2026105.70107.75105.60107.509457
23/07/2026106.50106.50105.55106.4029917
22/07/2026108.45108.45106.25106.2524618
21/07/2026106.95108.15106.40107.0015326
20/07/2026107.00108.10104.40106.2516674
17/07/2026106.05106.35104.45106.3569525
16/07/2026106.70106.70105.30105.7011167
15/07/2026105.95106.80105.75106.7528191
14/07/2026105.90106.65105.20106.25232186
13/07/2026106.00106.00105.50105.7537119
10/07/2026106.95106.95106.25106.25821
08/07/2026105.65105.95105.35105.856486
07/07/2026105.25105.90105.25105.9016542
06/07/2026105.50105.85105.25105.505120
03/07/2026105.85107.90105.05105.054327