LaRueda

Obligación negociable

VSCRC

EXT

VISTA ENERGY ARGENTINA S.A.U.

Último · EXT106.65

Datos al 14/09/2026

Apertura 106.70Mínimo 106.20Máximo 106.70Volumen 2200
ISIN
AR0138120560
Moneda
Dólares
Tasa
7.6500%
Ley
—
Emisión
10/10/2024
Vencimiento
10/10/2031
Pago de interés
—
Amortización
EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%.

Serie histórica · VSCRC

Precio de cierre

463 observaciones

Historial de precios 463 registros · EXT

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026105.40105.75105.40105.554428
01/07/2026105.75105.75105.10105.2515748
30/06/2026105.55105.70104.20105.5030666
29/06/2026106.00106.05105.30105.301879
26/06/2026106.05106.05105.35106.0516570
25/06/2026106.55107.00105.85105.857304
24/06/2026105.50106.60105.15106.6028263
23/06/2026106.35106.35105.30105.5036479
22/06/2026106.50106.80105.00105.005385
19/06/2026107.40107.40106.35106.652123
18/06/2026108.00108.00107.30107.351518
17/06/2026109.05109.20106.85107.2011506
16/06/2026105.35108.80105.35108.0521611
12/06/2026106.55106.95106.10106.351548
11/06/2026105.45106.85101.00101.0012989
10/06/2026105.45105.70104.25105.154065
09/06/2026104.95105.65104.35105.651023
08/06/2026104.50104.95104.45104.951574
05/06/2026104.35105.35104.00104.908034
04/06/2026103.55104.20103.55104.201877
03/06/2026104.20104.20103.30103.957858
02/06/2026104.15104.50103.10104.501998
01/06/2026104.00104.50103.65104.1018355
29/05/2026104.30104.50104.20104.451606
28/05/2026104.75104.75104.10104.4555673
27/05/2026104.50104.50104.50104.5075
26/05/2026104.20107.05103.80105.1013576
22/05/2026105.60105.60105.20105.204073
21/05/2026104.80104.80104.00104.752079
20/05/2026104.50104.90104.30104.906460
19/05/2026103.85104.50103.85103.956331
18/05/2026103.40104.05103.00104.0512517
15/05/2026103.65103.65103.10103.103563
14/05/2026103.65104.60103.65104.459577
13/05/2026103.50104.10102.75103.5038678
12/05/2026103.00103.60103.00103.6038981
11/05/2026103.00103.00102.90103.0048731
08/05/2026102.75103.00102.50102.9025454
07/05/2026103.00103.15102.50103.0058997
06/05/2026103.25103.25103.00103.0017243
05/05/2026104.50104.50102.80104.5046402
04/05/2026104.60106.00103.75105.501112
30/04/2026104.70105.50104.55105.501825
29/04/2026103.45104.30103.45104.107296
28/04/2026103.00103.25102.75103.2593245
27/04/2026103.00103.00103.00103.00199977
24/04/2026103.00103.05103.00103.00115633
23/04/2026103.00103.00102.65102.80149641
22/04/2026103.00103.00102.85102.8587407
21/04/2026102.75102.75102.75102.75270232