Obligación negociable

VSCRC

EXT

VISTA ENERGY ARGENTINA S.A.U.

Último · EXT106.65

Datos al 14/09/2026

Apertura 106.70Mínimo 106.20Máximo 106.70Volumen 2200

ISIN: AR0138120560
Moneda: Dólares
Tasa: 7.6500%
Ley: —
Emisión: 10/10/2024
Vencimiento: 10/10/2031
Pago de interés: —
Amortización: EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%.

Serie histórica · VSCRC

Precio de cierre

463 observaciones

Historial de precios 463 registros · EXT

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
20/04/2026	103.00	103.00	102.75	102.75	30894
17/04/2026	102.50	104.00	102.40	104.00	425046
16/04/2026	103.00	103.00	102.30	102.70	18089
15/04/2026	104.00	104.00	102.30	102.30	3063
14/04/2026	102.65	107.45	102.55	104.00	42012
13/04/2026	104.00	106.00	101.75	105.90	71226
10/04/2026	102.20	106.00	101.70	104.00	3760
09/04/2026	103.00	103.00	103.00	103.00	1103
08/04/2026	101.54	103.18	100.58	103.18	72374
07/04/2026	101.45	102.17	100.77	102.17	14894
06/04/2026	101.50	102.22	101.45	101.45	4648
01/04/2026	101.50	101.50	97.40	101.50	87891
31/03/2026	102.31	102.31	96.43	98.36	82498
30/03/2026	106.08	106.08	102.65	102.65	1511
27/03/2026	102.65	104.15	102.65	103.18	23187
26/03/2026	102.46	105.55	102.03	103.18	52967
25/03/2026	0.00	0.00	0.00	101.59	0
23/03/2026	0.00	0.00	0.00	101.59	0
20/03/2026	98.75	101.64	98.70	101.59	3406
19/03/2026	105.11	105.11	103.18	103.18	2012
18/03/2026	0.00	0.00	0.00	102.51	0
17/03/2026	0.00	0.00	0.00	102.51	0
16/03/2026	102.70	105.01	102.51	102.51	3327
13/03/2026	106.17	106.17	102.22	102.22	2356
12/03/2026	105.11	105.11	103.18	103.66	1840
11/03/2026	0.00	0.00	0.00	105.98	0
10/03/2026	0.00	0.00	0.00	105.98	0
09/03/2026	105.98	105.98	105.98	105.98	18
06/03/2026	105.11	105.11	105.11	105.11	92
05/03/2026	0.00	0.00	0.00	101.25	0
04/03/2026	0.00	0.00	0.00	101.25	0
03/03/2026	0.00	0.00	0.00	101.25	0
02/03/2026	0.00	0.00	0.00	101.25	0
27/02/2026	102.22	104.63	101.25	101.25	6572
26/02/2026	0.00	0.00	0.00	102.22	0
25/02/2026	0.00	0.00	0.00	102.22	0
24/02/2026	102.22	102.22	102.22	102.22	225
23/02/2026	104.15	104.15	104.15	104.15	4
20/02/2026	0.00	0.00	0.00	100.87	0
19/02/2026	100.87	100.87	100.87	100.87	725
18/02/2026	100.77	100.77	100.77	100.77	16000
13/02/2026	100.77	100.77	100.05	100.05	1218
12/02/2026	100.53	100.53	100.53	100.53	23362
11/02/2026	100.53	100.53	100.53	100.53	845
10/02/2026	100.68	100.68	100.29	100.29	15650
09/02/2026	100.72	100.72	100.68	100.68	11979
06/02/2026	104.15	104.15	100.77	100.77	3238
05/02/2026	0.00	0.00	0.00	102.70	0
04/02/2026	0.00	0.00	0.00	102.70	0
03/02/2026	104.63	104.63	102.70	102.70	38