LaRueda

Obligación negociable

VSCRC

USD

VISTA ENERGY ARGENTINA S.A.U.

Último · USD110.95

Datos al 14/09/2026

Apertura 111.05Mínimo 109.90Máximo 111.10Volumen 90456
ISIN
AR0138120560
Moneda
Dólares
Tasa
7.6500%
Ley
—
Emisión
10/10/2024
Vencimiento
10/10/2031
Pago de interés
—
Amortización
EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%.

Serie histórica · VSCRD

Precio de cierre

467 observaciones

Historial de precios 467 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026108.00108.80108.00108.55179163
01/07/2026109.00109.05108.00108.50104419
30/06/2026108.75108.75107.70108.50155448
29/06/2026109.00109.00107.95108.35207880
26/06/2026108.60109.35108.45108.95459592
25/06/2026109.90110.50108.60108.95209143
24/06/2026109.05110.00108.50109.30223871
23/06/2026108.80109.45108.50109.15171611
22/06/2026110.40110.40108.75109.2582611
19/06/2026110.70110.70109.25110.1590244
18/06/2026111.50111.55109.60110.7042526
17/06/2026109.00112.00109.00111.35132651
16/06/2026108.70112.25108.70110.00140631
12/06/2026108.40110.00108.40108.65175710
11/06/2026108.90110.40108.40109.25207305
10/06/2026108.20109.75108.20108.8563864
09/06/2026108.55109.45108.25109.3088473
08/06/2026108.65109.00107.80108.8089209
05/06/2026107.65108.75107.65108.70391101
04/06/2026107.15107.95107.00107.95321164
03/06/2026107.65107.75107.15107.60152211
02/06/2026108.10108.10107.20107.50178219
01/06/2026107.90108.15107.10107.80293923
29/05/2026108.40108.40107.55107.90162597
28/05/2026107.95108.20107.60107.60245396
27/05/2026108.20108.90107.75108.05198447
26/05/2026108.40109.80107.90108.65116967
22/05/2026108.75110.10108.10109.0595444
21/05/2026108.35108.75107.60108.75217394
20/05/2026108.55108.75107.80108.75122546
19/05/2026107.15108.65107.15108.3080665
18/05/2026107.40108.40107.00107.55272576
15/05/2026108.65108.70107.00107.30523515
14/05/2026107.45109.10107.00108.75223315
13/05/2026107.35108.40107.30108.10194146
12/05/2026107.50107.90106.60107.65245255
11/05/2026107.25107.25106.65107.20145456
08/05/2026107.40107.40106.55106.85303556
07/05/2026107.45107.45106.40106.90274771
06/05/2026107.25107.25106.50107.20177589
05/05/2026109.45109.45106.85107.20305994
04/05/2026107.55109.20107.30109.50121518
30/04/2026108.40109.50107.25109.50223409
29/04/2026108.00108.45106.85107.15197201
28/04/2026106.60108.50106.60107.60342848
27/04/2026106.30107.40106.30107.20288658
24/04/2026107.20107.35106.65107.35289717
23/04/2026106.55107.30106.55106.60357437
22/04/2026106.40108.10106.20106.55126607
21/04/2026106.15106.95106.15106.401313151