LaRueda

Obligación negociable

VSCTC

ARS

VISTA ENERGY ARGENTINA S.A.U.

Último · ARS166220.00

Datos al 14/09/2026

Apertura 166850.00Mínimo 165750.00Máximo 166850.00Volumen 160000
ISIN
USP9659RAA60
Moneda
Dólares
Tasa
7.6250%
Ley
—
Emisión
10/12/2024
Vencimiento
10/12/2035
Pago de interés
—
Amortización
Tres cuotas anuales y consecutivas, dos del 33% y una del 34%. La totalidad de las condiciones generales de la presente emisión consta en la Enmienda al Prospecto del Programa Global y en el Suplemento de Prospecto de la Clase, difundidos el 25.11.2024 y

Serie histórica · VSCTO

Precio de cierre

427 observaciones

Historial de precios 427 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026147858.80149932.49147858.80149932.49136000
17/04/2026147087.19149016.20147000.39149016.20316000
16/04/2026147366.90147366.90146412.04147318.6760000
15/04/2026148688.27148688.27148051.70148051.70160000
14/04/2026146064.82147955.25146064.82147858.8054000
13/04/2026146797.84147839.51146797.84147087.19160000
10/04/2026147405.48147781.64147405.48147781.64220000
09/04/2026147521.22147521.22147472.99147472.9920000
08/04/2026147771.99147878.09147771.99147878.0933000
07/04/2026148128.86148244.60147665.90147762.35434000
06/04/2026149257.33149257.33147405.48147405.4830000
01/04/2026147598.38148032.41146894.29148032.41200000
31/03/2026147868.44149006.56147472.99147472.99103000
30/03/2026148524.31149006.56148196.37148196.37110000
27/03/2026146768.90148572.53146604.94148572.53300000
26/03/2026146363.81146431.33146064.82146431.33143000
25/03/2026147019.68147087.19145293.21147087.19140000
23/03/20260.000.000.00148697.920
20/03/2026148591.82149151.24147762.35148697.92256000
19/03/2026147810.57149961.42147424.77149932.49190000
18/03/2026148572.53148572.53147588.74148533.95114000
17/03/2026147723.77148273.53147723.77148273.5368000
16/03/2026148524.31148948.69147656.25147656.2570000
13/03/2026146141.98148148.15146055.17148148.15140000
12/03/2026145380.02148533.95145225.69147087.1940000
11/03/2026145389.66146161.27145206.40145206.4060000
10/03/2026146624.23146865.36146267.36146267.3660000
09/03/2026148427.86148427.86146604.94147685.19220000
06/03/2026147270.45148533.95147270.45147839.51100000
05/03/2026146585.65147318.67146585.65147280.09226000
04/03/2026146325.23146325.23144695.22146026.2490000
03/03/2026145592.21147415.12145592.21146604.94110000
02/03/2026147328.32147328.32145640.43145939.4350000
27/02/2026148717.21148717.21147270.45147270.4541000
26/02/2026148437.50149151.24148273.53149151.2470000
25/02/2026145399.31147569.44145399.31147569.4450000
24/02/2026145351.08145862.27145158.18145862.27140000
23/02/20260.000.000.00144492.670
20/02/2026144791.67144791.67144492.67144492.6730000
19/02/2026144193.67144666.28143807.87143807.87100000
18/02/2026146508.49146508.49145630.79145630.79166000
13/02/20260.000.000.00144791.670
12/02/2026145852.62145852.62144791.67144791.6720000
11/02/2026146122.69146469.91146122.69146412.04160000
10/02/2026145842.98145842.98144945.99145640.43130000
09/02/2026146498.84147019.68145871.91146219.14310000
06/02/2026149749.23149749.23147222.22147704.48175000
05/02/2026147569.44148775.08147569.44148726.8593000
04/02/2026148196.37148196.37147019.68147665.9070000
03/02/2026146894.29147762.35146894.29147762.3520000