Último · EXT104.80
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- USP9659RAA60
- Moneda
- Dólares
- Tasa
- 7.6250%
- Ley
- —
- Emisión
- 10/12/2024
- Vencimiento
- 10/12/2035
- Pago de interés
- —
- Amortización
- Tres cuotas anuales y consecutivas, dos del 33% y una del 34%. La totalidad de las condiciones generales de la presente emisión consta en la Enmienda al Prospecto del Programa Global y en el Suplemento de Prospecto de la Clase, difundidos el 25.11.2024 y
Serie histórica · VSCTC
Precio de cierre
Historial de precios 422 registros · EXT
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 0.00 | 0.00 | 0.00 | 104.80 | 0 |
| 11/09/2026 | 0.00 | 0.00 | 0.00 | 104.80 | 0 |
| 10/09/2026 | 0.00 | 0.00 | 0.00 | 104.80 | 0 |
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 104.80 | 0 |
| 08/09/2026 | 104.75 | 105.25 | 104.75 | 104.80 | 76000 |
| 07/09/2026 | 104.45 | 104.50 | 104.45 | 104.45 | 60000 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 104.65 | 0 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 104.65 | 0 |
| 02/09/2026 | 104.65 | 104.65 | 104.65 | 104.65 | 10000 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 104.65 | 0 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 104.65 | 0 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 104.65 | 0 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 104.65 | 0 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 104.65 | 0 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 104.65 | 0 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 104.65 | 0 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 104.65 | 0 |
| 20/08/2026 | 104.65 | 104.65 | 104.65 | 104.65 | 115000 |
| 19/08/2026 | 104.75 | 104.75 | 104.75 | 104.75 | 77000 |
| 18/08/2026 | 104.85 | 104.85 | 104.85 | 104.85 | 10000 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 104.50 | 0 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 104.50 | 0 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 104.50 | 0 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 104.50 | 0 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 104.50 | 0 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 104.50 | 0 |
| 06/08/2026 | 104.50 | 104.50 | 104.50 | 104.50 | 15000 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 104.15 | 0 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 104.15 | 0 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 104.15 | 0 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 104.15 | 0 |
| 30/07/2026 | 104.15 | 104.15 | 104.15 | 104.15 | 10000 |
| 29/07/2026 | 105.15 | 105.15 | 105.15 | 105.15 | 10000 |
| 28/07/2026 | 0.00 | 0.00 | 0.00 | 105.15 | 0 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 105.15 | 0 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 105.15 | 0 |
| 23/07/2026 | 104.35 | 105.15 | 104.35 | 105.15 | 60000 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 104.65 | 0 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 104.65 | 0 |
| 20/07/2026 | 104.65 | 104.65 | 104.65 | 104.65 | 10000 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 104.10 | 0 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 104.10 | 0 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 104.10 | 0 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 104.10 | 0 |
| 13/07/2026 | 104.10 | 104.10 | 104.10 | 104.10 | 30000 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 103.95 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 103.95 | 0 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 103.95 | 0 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 103.95 | 0 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 103.95 | 0 |