Obligación negociable

VSCTC

EXT

VISTA ENERGY ARGENTINA S.A.U.

Último · EXT104.80

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0

ISIN: USP9659RAA60
Moneda: Dólares
Tasa: 7.6250%
Ley: —
Emisión: 10/12/2024
Vencimiento: 10/12/2035
Pago de interés: —
Amortización: Tres cuotas anuales y consecutivas, dos del 33% y una del 34%. La totalidad de las condiciones generales de la presente emisión consta en la Enmienda al Prospecto del Programa Global y en el Suplemento de Prospecto de la Clase, difundidos el 25.11.2024 y

Serie histórica · VSCTC

Precio de cierre

422 observaciones

Historial de precios 422 registros · EXT

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
02/07/2026	0.00	0.00	0.00	103.95	0
01/07/2026	103.90	103.95	103.90	103.95	30000
30/06/2026	0.00	0.00	0.00	103.90	0
29/06/2026	103.90	103.90	103.90	103.90	100000
26/06/2026	0.00	0.00	0.00	104.10	0
25/06/2026	104.10	104.10	104.10	104.10	23000
24/06/2026	104.30	104.30	104.30	104.30	20000
23/06/2026	104.55	104.55	104.55	104.55	10000
22/06/2026	104.85	104.85	104.85	104.85	10000
19/06/2026	0.00	0.00	0.00	102.64	0
18/06/2026	0.00	0.00	0.00	102.64	0
17/06/2026	0.00	0.00	0.00	102.64	0
16/06/2026	0.00	0.00	0.00	102.64	0
12/06/2026	0.00	0.00	0.00	102.64	0
11/06/2026	0.00	0.00	0.00	102.64	0
10/06/2026	0.00	0.00	0.00	102.64	0
09/06/2026	0.00	0.00	0.00	102.64	0
08/06/2026	0.00	0.00	0.00	102.64	0
05/06/2026	0.00	0.00	0.00	102.64	0
04/06/2026	0.00	0.00	0.00	102.64	0
03/06/2026	102.64	102.64	102.64	102.64	10000
02/06/2026	0.00	0.00	0.00	102.79	0
01/06/2026	0.00	0.00	0.00	102.79	0
29/05/2026	102.79	102.79	102.79	102.79	10000
28/05/2026	102.21	102.21	102.21	102.21	90000
27/05/2026	102.40	102.40	102.40	102.40	43000
26/05/2026	0.00	0.00	0.00	102.45	0
22/05/2026	102.40	102.45	102.40	102.45	70000
21/05/2026	0.00	0.00	0.00	102.69	0
20/05/2026	0.00	0.00	0.00	102.69	0
19/05/2026	0.00	0.00	0.00	102.69	0
18/05/2026	0.00	0.00	0.00	102.69	0
15/05/2026	0.00	0.00	0.00	102.69	0
14/05/2026	102.26	102.69	102.26	102.69	37000
13/05/2026	102.26	102.59	102.26	102.59	40000
12/05/2026	102.21	102.21	102.21	102.21	10000
11/05/2026	0.00	0.00	0.00	102.84	0
08/05/2026	0.00	0.00	0.00	102.84	0
07/05/2026	102.84	102.84	102.84	102.84	28000
06/05/2026	0.00	0.00	0.00	102.55	0
05/05/2026	102.55	102.55	102.55	102.55	10000
04/05/2026	0.00	0.00	0.00	102.50	0
30/04/2026	102.50	102.50	102.50	102.50	10000
29/04/2026	0.00	0.00	0.00	102.11	0
28/04/2026	0.00	0.00	0.00	102.11	0
27/04/2026	0.00	0.00	0.00	102.11	0
24/04/2026	102.11	102.11	102.11	102.11	20000
23/04/2026	0.00	0.00	0.00	101.44	0
22/04/2026	101.44	101.44	101.44	101.44	10000
21/04/2026	102.02	102.02	102.02	102.02	20000