LaRueda

Obligación negociable

VSCTC

USD

VISTA ENERGY ARGENTINA S.A.U.

Último · USD108.15

Datos al 14/09/2026

Apertura 108.55Mínimo 108.15Máximo 108.55Volumen 130000
ISIN
USP9659RAA60
Moneda
Dólares
Tasa
7.6250%
Ley
—
Emisión
10/12/2024
Vencimiento
10/12/2035
Pago de interés
—
Amortización
Tres cuotas anuales y consecutivas, dos del 33% y una del 34%. La totalidad de las condiciones generales de la presente emisión consta en la Enmienda al Prospecto del Programa Global y en el Suplemento de Prospecto de la Clase, difundidos el 25.11.2024 y

Serie histórica · VSCTD

Precio de cierre

427 observaciones

Historial de precios 427 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026108.55108.55108.15108.15130000
11/09/2026108.90108.95108.35108.60258000
10/09/2026108.80108.95108.80108.95133000
09/09/2026109.55109.55109.00109.0095000
08/09/2026109.15109.45109.15109.4060000
07/09/2026109.25109.50108.80109.0092000
04/09/2026109.35111.00109.05109.10140000
03/09/2026109.35109.35109.35109.3510000
02/09/2026108.80108.80108.75108.7550000
01/09/2026110.00110.00108.90109.40113000
31/08/2026109.40109.40109.00109.35100000
28/08/2026109.35109.35109.10109.1080000
27/08/2026108.85109.05108.85109.05139000
26/08/2026108.80108.95108.70108.95177000
25/08/2026108.50108.70108.50108.70271000
24/08/2026109.00109.00108.50108.50100000
21/08/2026108.20108.60108.20108.6080000
20/08/2026108.50108.60108.50108.6070000
19/08/2026108.70108.70108.60108.6087000
18/08/2026112.00112.00108.75108.9060000
14/08/2026109.20109.20109.00109.0023000
13/08/2026108.90109.20108.75109.2085000
12/08/2026108.85109.25108.85109.20491000
11/08/2026109.00109.20108.75109.20103000
10/08/2026109.55109.55108.60108.95365000
07/08/2026108.90109.20108.80109.00171000
06/08/2026109.00109.00108.50108.50115000
05/08/20260.000.000.00109.000
04/08/2026109.00109.10108.75109.00189000
03/08/2026108.25108.90108.25108.9030000
31/07/2026108.50109.00108.30108.70120000
30/07/2026108.50108.85108.45108.80337000
29/07/2026109.10109.15108.80108.80131000
28/07/2026109.00109.20108.90108.9061000
27/07/2026109.25109.25109.20109.2040000
24/07/2026109.70109.70109.00109.0060000
23/07/2026109.90110.00108.80109.75142000
22/07/2026109.00110.15108.70109.70180000
21/07/2026108.65109.30108.60108.80140000
20/07/2026108.75109.80108.75108.9050000
17/07/2026109.00109.40108.55108.55136000
16/07/2026108.05108.55108.05108.5540000
15/07/2026108.65108.65107.55107.5540000
14/07/2026107.35108.25107.35108.25140000
13/07/2026107.25107.70107.25107.30150000
10/07/20260.000.000.00107.250
08/07/2026107.25107.60107.25107.2545000
07/07/2026107.45107.45107.30107.3020000
06/07/2026107.75107.75107.75107.7530000
03/07/2026107.10107.60107.05107.6093000