LaRueda

Obligación negociable

VSCTC

USD

VISTA ENERGY ARGENTINA S.A.U.

Último · USD108.15

Datos al 14/09/2026

Apertura 108.55Mínimo 108.15Máximo 108.55Volumen 130000
ISIN
USP9659RAA60
Moneda
Dólares
Tasa
7.6250%
Ley
—
Emisión
10/12/2024
Vencimiento
10/12/2035
Pago de interés
—
Amortización
Tres cuotas anuales y consecutivas, dos del 33% y una del 34%. La totalidad de las condiciones generales de la presente emisión consta en la Enmienda al Prospecto del Programa Global y en el Suplemento de Prospecto de la Clase, difundidos el 25.11.2024 y

Serie histórica · VSCTD

Precio de cierre

427 observaciones

Historial de precios 427 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026106.95107.45106.95107.4550000
01/07/2026106.90107.25106.80107.10160000
30/06/2026103.85107.15103.85107.15102000
29/06/2026106.60107.15106.60106.75130000
26/06/2026107.45107.50106.85107.3594000
25/06/2026108.00108.00107.05107.05124000
24/06/2026109.00109.00107.80107.80256000
23/06/2026108.10108.25107.85108.2550000
22/06/2026108.50109.25108.15109.2560000
19/06/2026107.75108.20107.75108.00120000
18/06/2026108.30108.45107.80108.20195000
17/06/2026107.95110.05107.95108.30315000
16/06/2026109.90110.50108.00108.50194000
12/06/2026107.65109.90107.65109.90263000
11/06/2026110.90110.90107.70107.7070000
10/06/2026107.20107.70107.20107.3087000
09/06/2026107.65107.90107.30107.30122000
08/06/2026107.22107.94107.22107.8964000
05/06/2026107.17108.04107.17108.04146000
04/06/2026107.02107.46106.93107.07386000
03/06/2026106.44107.07106.44106.8340000
02/06/2026106.59106.69106.30106.6960000
01/06/2026106.54106.59106.40106.59140000
29/05/2026106.01106.59106.01106.20200000
28/05/2026106.30106.35106.25106.3562000
27/05/2026106.15106.35106.11106.35100000
26/05/2026106.49106.73106.15106.73100000
22/05/2026106.54106.54106.54106.5420000
21/05/2026106.11106.25106.11106.2599000
20/05/2026105.82105.82105.53105.77444000
19/05/2026106.11106.11105.48105.67152000
18/05/2026106.69106.69106.35106.5953000
15/05/2026106.69106.69106.25106.2593000
14/05/2026106.97106.97106.78106.7887000
13/05/2026106.49106.78106.49106.78164000
12/05/2026106.64106.64106.25106.35105000
11/05/2026106.69106.78106.20106.20123000
08/05/2026107.02107.02107.02107.0250000
07/05/2026106.83106.83106.11106.20100000
06/05/2026107.07108.04107.07108.0430000
05/05/2026105.91106.78105.91106.78120000
04/05/20260.000.000.00106.010
30/04/2026105.62106.35105.62106.0190000
29/04/2026106.01106.20105.87106.20170000
28/04/2026105.48106.06105.48105.6270000
27/04/2026105.24106.06105.24106.0660000
24/04/2026106.06106.15105.53105.53130000
23/04/2026105.24105.96105.19105.43120000
22/04/2026105.48105.53105.00105.14162000
21/04/2026105.82105.91105.72105.7286000