LaRueda

Obligación negociable

VSCTC

USD

VISTA ENERGY ARGENTINA S.A.U.

Último · USD108.15

Datos al 14/09/2026

Apertura 108.55Mínimo 108.15Máximo 108.55Volumen 130000
ISIN
USP9659RAA60
Moneda
Dólares
Tasa
7.6250%
Ley
—
Emisión
10/12/2024
Vencimiento
10/12/2035
Pago de interés
—
Amortización
Tres cuotas anuales y consecutivas, dos del 33% y una del 34%. La totalidad de las condiciones generales de la presente emisión consta en la Enmienda al Prospecto del Programa Global y en el Suplemento de Prospecto de la Clase, difundidos el 25.11.2024 y

Serie histórica · VSCTD

Precio de cierre

427 observaciones

Historial de precios 427 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026105.14105.82105.05105.3879000
17/04/2026105.33105.77104.95105.77130000
16/04/2026105.29105.33104.90104.95125000
15/04/2026105.29105.67105.14105.62346000
14/04/2026104.90105.19104.47105.14186000
13/04/2026105.87105.87104.32105.14225000
10/04/2026104.51104.66104.18104.66113000
09/04/2026103.65104.13103.65104.08130000
08/04/2026103.55104.32103.55103.98258000
07/04/2026103.60103.60103.31103.50240000
06/04/2026102.25103.69102.25103.69106000
01/04/2026103.41103.69103.21103.45291000
31/03/2026104.03104.08103.50104.0850000
30/03/2026103.26104.13103.21103.2160000
27/03/2026104.18104.18103.89104.1880000
26/03/2026104.66105.09103.98103.98162000
25/03/2026104.56105.91104.08105.91100000
23/03/20260.000.000.00104.660
20/03/2026104.85105.29104.27104.66160000
19/03/2026104.18105.14103.26104.85280000
18/03/2026104.18104.32103.74104.27116000
17/03/2026104.18104.32103.69103.69134000
16/03/2026105.09105.09104.66104.6650000
13/03/2026104.13104.61104.13104.6170000
12/03/2026102.68104.47102.54104.47396000
11/03/2026103.31103.45102.83102.88157000
10/03/2026102.44103.26102.44103.26180000
09/03/2026102.49102.83102.30102.78185000
06/03/2026103.45103.45102.63103.02100000
05/03/2026103.12103.12102.63103.02270000
04/03/2026102.49102.54102.25102.54244000
03/03/2026102.59102.59102.25102.25238000
02/03/2026103.21103.41102.73102.92103000
27/02/2026103.69103.89103.50103.50105000
26/02/2026103.69103.69103.36103.69118000
25/02/2026103.36103.74103.36103.7498000
24/02/2026103.41103.89103.41103.4185000
23/02/2026103.21103.65103.21103.60131000
20/02/2026102.49103.16102.49103.1620000
19/02/2026102.78102.78102.59102.5969000
18/02/2026102.68102.88102.54102.88164000
13/02/2026102.34102.88102.34102.8880000
12/02/2026102.44102.44102.30102.3060000
11/02/2026102.25102.49102.25102.3450000
10/02/2026101.91102.25101.86101.9160000
09/02/2026101.52102.06101.33101.72160000
06/02/2026101.52101.67101.43101.43307000
05/02/2026101.04101.62101.04101.6230000
04/02/2026101.96102.20101.43102.20110000
03/02/2026101.77102.20101.33101.6267000