LaRueda

Obligación negociable

VSCTC

ARS

VISTA ENERGY ARGENTINA S.A.U.

Último · ARS166220.00

Datos al 14/09/2026

Apertura 166850.00Mínimo 165750.00Máximo 166850.00Volumen 160000
ISIN
USP9659RAA60
Moneda
Dólares
Tasa
7.6250%
Ley
—
Emisión
10/12/2024
Vencimiento
10/12/2035
Pago de interés
—
Amortización
Tres cuotas anuales y consecutivas, dos del 33% y una del 34%. La totalidad de las condiciones generales de la presente emisión consta en la Enmienda al Prospecto del Programa Global y en el Suplemento de Prospecto de la Clase, difundidos el 25.11.2024 y

Serie histórica · VSCTO

Precio de cierre

427 observaciones

Historial de precios 427 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/07/20260.000.000.00163340.000
01/07/2026163680.00163680.00163340.00163340.0020000
30/06/2026161140.00162700.00161140.00162700.0050000
29/06/2026161630.00161650.00160620.00160690.00117000
26/06/2026160560.00160750.00160400.00160750.0030000
25/06/2026161830.00161830.00161030.00161030.00451000
24/06/2026163460.00163460.00161920.00161920.00243000
23/06/2026161160.00162200.00161160.00162200.00145000
22/06/2026161000.00161840.00159550.00161840.0050000
19/06/2026158470.00160000.00158470.00159800.0030000
18/06/2026160030.00160030.00158250.00158250.0030000
17/06/2026157000.00158480.00156800.00158000.0090000
16/06/2026156290.00158840.00156290.00156940.00200000
12/06/2026156500.00159640.00156500.00159550.0060000
11/06/2026157460.00157460.00157420.00157420.0020000
10/06/2026156390.00156400.00156390.00156400.0030000
09/06/2026157510.00157980.00156420.00156910.00257000
08/06/2026157503.86157503.86157503.86157503.8640000
05/06/2026156732.25157253.09156655.09156876.9352000
04/06/2026155815.97156664.74155806.33156442.9056000
03/06/2026154803.24155796.68154803.24155545.9160000
02/06/2026153838.74154060.57153838.74154060.5723000
01/06/2026152970.68153096.07152970.68153096.0730000
29/05/2026153096.07153096.07152334.11152652.3950000
28/05/2026152054.40152054.40151552.86151948.3040000
27/05/2026151726.47151726.47151437.11151437.1143000
26/05/2026152739.20152758.49151784.34151784.34170000
22/05/2026151842.21151842.21151273.15151273.1520000
21/05/2026151446.76151842.21151446.76151842.2120000
20/05/2026151427.47151475.69151427.47151475.6978000
19/05/2026150945.22151861.50150945.22151803.63120000
18/05/2026151562.50151562.50151562.50151562.5010000
15/05/2026151900.08151900.08151900.08151900.0815000
14/05/2026153269.68153269.68151668.60151668.6041000
13/05/2026151514.28152015.82151321.37152015.82150000
12/05/2026152343.75152343.75151282.79151282.79110000
11/05/2026152006.17152247.30151417.82151417.82327000
08/05/2026152160.49152874.23152102.62152729.5595000
07/05/2026151630.02151678.24151630.02151678.2440000
06/05/2026151977.24152121.91151909.72152633.1050000
05/05/2026153144.29153144.29152584.88152633.1053000
04/05/20260.000.000.00152604.170
30/04/2026151909.72153395.06151909.72152604.1760000
29/04/2026152787.42153038.19152787.42153038.19320000
28/04/2026153356.48153356.48152555.94152613.8180000
27/04/2026153173.23154629.63153134.65154629.63108000
24/04/2026151909.72152469.14151118.83152469.14131000
23/04/2026149498.46149893.90149479.17149893.9080000
22/04/2026148939.04149112.65148726.85149016.20430000
21/04/2026150154.32150154.32149739.58150106.10146000