Obligación negociable

VSCUC

EXT

VISTA ENERGY ARGENTINA S.A.U.

Último · EXT104.30

Datos al 14/09/2026

Apertura 104.00Mínimo 104.00Máximo 105.00Volumen 75960

ISIN: AR0707929003
Moneda: Dólares
Tasa: 7.5000%
Ley: —
Emisión: 07/03/2025
Vencimiento: 07/03/2030
Pago de interés: —
Amortización: En una cuota al vencimiento. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto enviado por la Emisora y difundido el 28.02.2025 en los medios informativos de este Mercado.

Serie histórica · VSCUC

Precio de cierre

369 observaciones

Historial de precios 369 registros · EXT

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
14/09/2026	104.00	105.00	104.00	104.30	75960
11/09/2026	102.75	106.00	102.75	105.00	73051
10/09/2026	103.00	106.50	103.00	103.20	1359
09/09/2026	103.95	106.00	101.30	105.80	55383
08/09/2026	104.30	104.30	101.60	103.95	1418
07/09/2026	0.00	0.00	0.00	103.36	0
04/09/2026	0.00	0.00	0.00	103.36	0
03/09/2026	103.36	103.36	103.36	103.36	1
02/09/2026	0.00	0.00	0.00	103.36	0
01/09/2026	0.00	0.00	0.00	103.36	0
31/08/2026	0.00	0.00	0.00	103.36	0
28/08/2026	0.00	0.00	0.00	103.36	0
27/08/2026	0.00	0.00	0.00	103.36	0
26/08/2026	0.00	0.00	0.00	103.36	0
25/08/2026	102.49	103.36	102.40	103.36	5756
24/08/2026	103.36	103.56	103.36	103.56	5079
21/08/2026	0.00	0.00	0.00	103.36	0
20/08/2026	102.49	103.36	102.49	103.36	2234
19/08/2026	103.36	103.36	103.36	103.36	22687
18/08/2026	0.00	0.00	0.00	103.31	0
14/08/2026	104.33	104.33	103.31	103.31	2363
13/08/2026	104.33	104.33	104.33	104.33	2999
12/08/2026	0.00	0.00	0.00	104.33	0
11/08/2026	104.33	104.33	104.33	104.33	4334
10/08/2026	104.33	104.33	104.33	104.33	1825
07/08/2026	104.71	104.71	104.71	104.71	787
06/08/2026	104.71	104.71	104.71	104.71	339
05/08/2026	0.00	0.00	0.00	104.33	0
04/08/2026	0.00	0.00	0.00	104.33	0
03/08/2026	0.00	0.00	0.00	104.33	0
31/07/2026	104.18	104.33	104.18	104.33	1726
30/07/2026	0.00	0.00	0.00	102.83	0
29/07/2026	102.88	102.88	102.49	102.83	33410
28/07/2026	0.00	0.00	0.00	102.88	0
27/07/2026	102.88	102.88	102.88	102.88	1
24/07/2026	101.29	101.29	101.29	101.29	485
23/07/2026	102.40	103.36	101.24	103.36	1962
22/07/2026	103.17	103.17	103.17	103.17	96
21/07/2026	103.36	103.36	103.36	103.36	300
20/07/2026	103.36	103.36	103.36	103.36	277
17/07/2026	104.42	104.42	102.20	103.36	6586
16/07/2026	102.20	102.20	102.20	102.20	310
15/07/2026	103.36	103.36	101.91	101.91	690
14/07/2026	103.56	103.56	101.67	101.67	311
13/07/2026	102.78	102.78	102.78	102.78	100
10/07/2026	0.00	0.00	0.00	103.12	0
08/07/2026	0.00	0.00	0.00	103.12	0
07/07/2026	103.12	103.12	103.12	103.12	363
06/07/2026	102.40	102.40	102.40	102.40	599
03/07/2026	0.00	0.00	0.00	103.31	0