LaRueda

Obligación negociable

VSCUC

USD

VISTA ENERGY ARGENTINA S.A.U.

Último · USD108.50

Datos al 14/09/2026

Apertura 109.05Mínimo 107.50Máximo 109.05Volumen 93084
ISIN
AR0707929003
Moneda
Dólares
Tasa
7.5000%
Ley
—
Emisión
07/03/2025
Vencimiento
07/03/2030
Pago de interés
—
Amortización
En una cuota al vencimiento. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto enviado por la Emisora y difundido el 28.02.2025 en los medios informativos de este Mercado.

Serie histórica · VSCUD

Precio de cierre

369 observaciones

Historial de precios 369 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026109.05109.05107.50108.5093084
11/09/2026107.55109.05107.20107.2522354
10/09/2026108.45108.45106.75107.1013058
09/09/2026109.25109.25106.50106.70158767
08/09/2026108.95108.95106.05106.0513390
07/09/2026109.95109.95106.75107.3517140
04/09/2026109.50109.50106.50107.70103740
03/09/2026106.63106.92106.63106.728007
02/09/2026106.82106.82106.00106.2433459
01/09/2026107.69107.69106.29106.6330676
31/08/2026107.21107.21106.53107.0619607
28/08/2026107.21107.21105.95106.7732734
27/08/2026105.32106.53105.32106.3846872
26/08/2026106.63106.63105.76106.4818475
25/08/2026106.82106.82106.14106.5852661
24/08/2026108.17108.17106.53106.8275492
21/08/2026107.98108.03107.98108.038377
20/08/2026107.88108.46106.82107.35152158
19/08/2026108.03108.03107.01107.014088
18/08/2026108.41108.41106.63107.4540797
14/08/2026108.65108.65107.93107.936780
13/08/2026110.20111.55108.03108.1716500
12/08/2026109.81110.20107.98110.2029315
11/08/2026110.49111.99107.83107.9834761
10/08/2026109.91110.92106.96110.4916065
07/08/2026107.78110.10106.82109.9117086
06/08/2026106.77107.69106.43107.6930591
05/08/2026107.45108.51106.63107.5078129
04/08/2026108.12108.65107.21108.074353
03/08/2026108.85108.85106.58107.019138
31/07/2026108.07108.85107.11108.2210309
30/07/2026106.63107.40106.63107.4049287
29/07/2026108.17109.96106.29106.3868314
28/07/2026106.34107.40106.24107.4035580
27/07/2026104.02107.11104.02106.3442027
24/07/2026107.50107.50106.38106.722413198
23/07/2026107.64107.64106.29107.1615102
22/07/2026106.19107.93106.19107.1656627
21/07/2026106.29109.57106.29108.172194
20/07/2026107.06107.21106.72107.2134706
17/07/2026107.21107.21105.76107.168472
16/07/2026105.37107.21105.37106.672767
15/07/2026106.14107.21105.08106.0910524
14/07/2026104.98106.14104.79106.0953819
13/07/2026106.96106.96104.55104.9818232
10/07/2026105.56105.76104.50105.717987
08/07/2026107.06107.16104.55104.5541231
07/07/2026107.21107.21104.50104.8416058
06/07/2026107.40107.40104.26105.082952
03/07/2026107.40107.40104.16105.2722373