LaRueda

Obligación negociable

VSCUC

USD

VISTA ENERGY ARGENTINA S.A.U.

Último · USD108.50

Datos al 14/09/2026

Apertura 109.05Mínimo 107.50Máximo 109.05Volumen 93084
ISIN
AR0707929003
Moneda
Dólares
Tasa
7.5000%
Ley
—
Emisión
07/03/2025
Vencimiento
07/03/2030
Pago de interés
—
Amortización
En una cuota al vencimiento. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto enviado por la Emisora y difundido el 28.02.2025 en los medios informativos de este Mercado.

Serie histórica · VSCUD

Precio de cierre

369 observaciones

Historial de precios 369 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026107.21107.69104.11107.2133345
01/07/2026103.83105.76103.83105.76124639
30/06/2026104.45104.55103.83104.3626580
29/06/2026104.31104.36103.92104.3631962
26/06/2026104.60104.60103.83103.83203289
25/06/2026104.31104.31103.44104.31133658
24/06/2026104.11104.11103.63104.11101202
23/06/2026102.96103.92102.96103.9272616
22/06/2026104.26104.26102.91103.6856372
19/06/2026103.54103.68103.15103.68164380
18/06/2026105.08105.08103.20103.6897761
17/06/2026104.02105.90104.02104.2613093
16/06/2026104.74104.79104.31104.553119
12/06/2026104.40104.79103.78104.7445058
11/06/2026103.39104.45103.39104.3119879
10/06/2026104.07104.31103.87104.31118022
09/06/2026103.83104.55103.68104.2668109
08/06/2026104.94104.94103.63103.8720654
05/06/2026104.36104.36103.34103.8315765
04/06/2026103.92104.07103.25103.7350936
03/06/2026104.55104.55103.44103.7327146
02/06/2026104.02104.98103.49104.45519971
01/06/2026106.00106.00104.31104.3120669
29/05/2026106.24107.93104.31104.4537812
28/05/2026106.14106.19104.21106.1435637
27/05/2026104.60106.09104.16105.9533950
26/05/2026107.16107.16103.87104.02183169
22/05/2026105.76107.40104.69104.7425796
21/05/2026104.98105.56103.97105.4747993
20/05/2026105.71105.71104.07105.03107183
19/05/2026104.50106.24103.83105.7637769
18/05/2026104.31104.31103.87104.07122877
15/05/2026103.68104.26103.44104.2684958
14/05/2026104.07104.07103.78104.0262764
13/05/2026103.83103.97103.58103.83281115
12/05/2026104.26104.26103.29103.83133305
11/05/2026104.55104.55103.34103.3422559
08/05/2026104.16104.16103.25103.3933074
07/05/2026104.74104.74103.15104.1619192
06/05/2026104.74104.74102.86103.7333411
05/05/2026104.45104.45103.34103.3432519
04/05/2026103.87104.79103.87104.6076754
30/04/2026104.69104.69103.87104.6023835
29/04/2026104.60104.60103.39104.36180444
28/04/2026104.31104.65103.49104.3137598
27/04/2026103.73104.40103.44103.6317182
24/04/2026103.78104.40103.54104.3625511
23/04/2026104.45104.45102.96103.5448528
22/04/2026103.34104.26103.34103.6853841
21/04/2026103.63103.63103.25103.63118570