LaRueda

Obligación negociable

VSCUC

USD

VISTA ENERGY ARGENTINA S.A.U.

Último · USD108.50

Datos al 14/09/2026

Apertura 109.05Mínimo 107.50Máximo 109.05Volumen 93084
ISIN
AR0707929003
Moneda
Dólares
Tasa
7.5000%
Ley
—
Emisión
07/03/2025
Vencimiento
07/03/2030
Pago de interés
—
Amortización
En una cuota al vencimiento. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto enviado por la Emisora y difundido el 28.02.2025 en los medios informativos de este Mercado.

Serie histórica · VSCUD

Precio de cierre

369 observaciones

Historial de precios 369 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026102.86104.31102.86103.2533961
17/04/2026103.68104.50103.05103.2558289
16/04/2026104.31104.31102.86103.34220222
15/04/2026103.83105.03102.62104.3129891
14/04/2026103.68103.73102.91103.7356236
13/04/2026103.34103.44102.91103.29105532
10/04/2026103.78103.78102.76103.2938645
09/04/2026103.54103.54102.76102.7621211
08/04/2026103.73103.73102.33103.2570806
07/04/2026103.29103.29102.42103.2925616
06/04/2026102.38102.86102.18102.71342624
01/04/2026103.15103.15102.23102.42228040
31/03/2026103.83103.83102.57103.1549251
30/03/2026103.15103.83102.18103.2558512
27/03/2026106.63107.54102.09103.05169807
26/03/2026106.24106.24103.73104.799813
25/03/2026106.14106.14103.34104.9812849
23/03/2026106.72106.72103.92105.131579
20/03/2026105.76105.76103.54104.5039623
19/03/2026104.79105.27103.39104.0222477
18/03/2026104.07104.07103.25103.4984344
17/03/2026103.63103.83103.15103.6327375
16/03/2026102.67104.31102.67103.5478719
13/03/2026105.27105.27103.39104.07322644
12/03/2026104.31104.31102.38103.49223959
11/03/2026105.23105.23103.10103.10120994
10/03/2026106.24106.24102.81104.0745595
09/03/2026101.46105.66101.46102.3813125
06/03/2026104.31104.31100.83103.78159014
05/03/2026102.23103.17100.35103.177412
04/03/2026104.57104.57101.10101.2049822
03/03/2026103.63103.63101.15103.4913264
02/03/2026103.40103.59101.81103.491393
27/02/2026104.10104.10101.20103.4011150
26/02/2026103.17104.10100.45104.0629901
25/02/2026100.73102.18100.68102.0424605
24/02/2026101.76103.17101.66101.7640910
23/02/2026100.30101.29100.30101.2037503
20/02/2026101.01101.29100.16100.21127898
19/02/2026101.29101.2999.88101.0184931
18/02/2026101.24101.2499.65100.68135911
13/02/2026101.52101.5299.70100.357552
12/02/2026100.73102.2399.65100.87110464
11/02/2026100.40103.12100.35102.0910883
10/02/2026102.42102.42101.95101.951706
09/02/2026103.17103.17100.16102.4211765
06/02/2026101.76102.65101.76102.655199
05/02/2026101.24102.2399.46101.5716670
04/02/2026100.40102.2399.88100.0738058
03/02/202699.88100.2199.23100.2122882