LaRueda

Obligación negociable

VSCVC

EXT

VISTA ENERGY ARGENTINA S.A.U.

Último · EXT108.10

Datos al 14/09/2026

Apertura 108.00Mínimo 108.00Máximo 108.10Volumen 6000
ISIN
USP9659RAB44
Moneda
Dólares
Tasa
8.5000%
Ley
—
Emisión
10/06/2025
Vencimiento
10/06/2033
Pago de interés
—
Amortización
EN TRES CUOTAS, DOS DE 33$ Y LA ULTIMA DE 34%

Serie histórica · VSCVC

Precio de cierre

306 observaciones

Historial de precios 306 registros · EXT

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026108.00108.10108.00108.106000
11/09/2026107.80108.10107.50107.5021000
10/09/2026107.65107.95107.65107.956000
09/09/2026107.25108.15107.25107.65303000
08/09/2026107.85108.10106.45106.45275000
07/09/2026107.95108.10107.85107.8566000
04/09/2026108.25108.25107.80107.807000
03/09/2026108.00108.00106.45106.4599000
02/09/2026108.00108.25108.00108.253000
01/09/2026108.00108.10108.00108.106000
31/08/2026108.30108.40108.30108.3589000
28/08/2026108.50108.50108.20108.50164000
27/08/2026108.60108.60108.35108.4551000
26/08/2026108.35108.35108.30108.3560000
25/08/2026108.20108.25107.85107.8554000
24/08/2026108.45108.45108.05108.0524000
21/08/2026108.35108.40108.20108.4082000
20/08/2026108.45108.45108.00108.0040000
19/08/2026108.40108.40107.95108.3578000
18/08/2026107.30108.50107.30108.50210000
14/08/2026109.00109.00108.10108.5049000
13/08/2026108.10108.15108.10108.1051000
12/08/2026107.85108.05107.75108.0520000
11/08/2026107.80108.15107.80108.1516000
10/08/2026108.25108.25107.85107.8553000
07/08/2026108.10108.35108.10108.353000
06/08/2026108.10108.10108.10108.104000
05/08/2026108.05108.05107.80108.059000
04/08/2026108.00108.05108.00108.0511000
03/08/2026107.50107.80107.50107.8034000
31/07/2026107.50107.65107.30107.5027000
30/07/2026107.45107.55107.10107.1073000
29/07/2026107.55107.55107.45107.5078000
28/07/2026107.60107.60107.10107.10106000
27/07/2026107.65107.65106.95107.5060000
24/07/2026107.60107.60107.00107.5560000
23/07/2026107.50107.55107.35107.355000
22/07/2026107.60107.60106.95106.9544000
21/07/2026107.35107.35107.00107.0542000
20/07/2026107.65107.70107.20107.55171000
17/07/2026106.95107.55106.95107.55101000
16/07/2026107.35107.55106.90106.90153000
15/07/2026108.70108.70107.25107.2529000
14/07/2026107.20107.20107.20107.204000
13/07/2026106.95107.10106.95107.1016000
10/07/20260.000.000.00107.650
08/07/2026107.50107.65107.05107.6534000
07/07/2026107.55107.55107.30107.5066000
06/07/2026107.40107.50107.20107.20132000
03/07/2026107.35107.35107.30107.3576000