LaRueda

Obligación negociable

VSCVC

EXT

VISTA ENERGY ARGENTINA S.A.U.

Último · EXT108.10

Datos al 14/09/2026

Apertura 108.00Mínimo 108.00Máximo 108.10Volumen 6000
ISIN
USP9659RAB44
Moneda
Dólares
Tasa
8.5000%
Ley
—
Emisión
10/06/2025
Vencimiento
10/06/2033
Pago de interés
—
Amortización
EN TRES CUOTAS, DOS DE 33$ Y LA ULTIMA DE 34%

Serie histórica · VSCVC

Precio de cierre

306 observaciones

Historial de precios 306 registros · EXT

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026107.00107.30107.00107.3065000
01/07/2026107.25107.45107.00107.4550000
30/06/2026106.60107.10106.60107.05109000
29/06/2026107.45107.45106.90107.2072000
26/06/20260.000.000.00107.250
25/06/2026107.00107.25107.00107.2555000
24/06/2026107.35107.80107.00107.05372000
23/06/2026107.60108.35106.30107.50138000
22/06/2026108.40108.45107.80108.45118000
19/06/2026108.40108.40107.80108.0041000
18/06/2026108.45108.45107.80107.8048000
17/06/2026108.50108.50108.40108.4510000
16/06/2026109.00113.00108.20108.9068000
12/06/2026108.65109.00108.20109.00125000
11/06/2026107.30107.30107.30107.3013000
10/06/2026107.25107.75107.25107.7528000
09/06/20260.000.000.00106.800
08/06/2026106.75107.23106.75106.8047000
05/06/2026108.68108.68106.70106.7530000
04/06/2026106.94108.68106.94108.686000
03/06/2026106.85106.85106.75106.8524000
02/06/2026106.42106.85106.42106.4640000
01/06/2026106.80106.80106.32106.3225000
29/05/2026106.51106.80106.51106.8085000
28/05/2026106.51106.51106.13106.1337000
27/05/2026106.46106.46106.03106.4236000
26/05/2026108.63108.63106.03106.0358000
22/05/2026106.42106.66106.03106.08580000
21/05/2026105.41105.89105.41105.8976000
20/05/2026105.55105.84105.31105.8426000
19/05/2026105.50105.55104.83104.83227000
18/05/2026105.50105.55105.26105.5533000
15/05/2026104.20105.69104.20105.2675000
14/05/2026105.60106.42105.60106.42113000
13/05/2026105.74106.08105.60106.0846000
12/05/2026106.08106.13105.69105.6965000
11/05/2026105.79106.08105.69105.7914000
08/05/2026105.79106.08105.74106.0848000
07/05/2026106.75106.75105.65105.6543000
06/05/2026105.98106.08105.98106.08182000
05/05/2026105.74105.74105.45105.4542000
04/05/2026105.69105.69105.31105.4168000
30/04/2026105.41105.41105.41105.413000
29/04/2026105.60105.60105.60105.6020000
28/04/2026104.97105.21104.97105.025000
27/04/2026105.50105.55105.31105.3113000
24/04/2026105.41105.79105.41105.7995000
23/04/2026105.69105.69105.45105.5510000
22/04/2026105.21105.21105.02105.0262000
21/04/2026105.02105.16105.02105.16144000