LaRueda

Obligación negociable

VSCVC

EXT

VISTA ENERGY ARGENTINA S.A.U.

Último · EXT108.10

Datos al 14/09/2026

Apertura 108.00Mínimo 108.00Máximo 108.10Volumen 6000
ISIN
USP9659RAB44
Moneda
Dólares
Tasa
8.5000%
Ley
—
Emisión
10/06/2025
Vencimiento
10/06/2033
Pago de interés
—
Amortización
EN TRES CUOTAS, DOS DE 33$ Y LA ULTIMA DE 34%

Serie histórica · VSCVC

Precio de cierre

306 observaciones

Historial de precios 306 registros · EXT

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026105.02105.16104.83105.16135000
17/04/2026105.21105.79105.21105.7927000
16/04/2026104.83105.02104.64105.02343000
15/04/2026104.83104.83104.83104.8314000
14/04/2026104.30104.97104.30104.97228000
13/04/2026103.77104.01103.77103.7722000
10/04/2026104.01104.06103.77103.87524000
09/04/2026103.72103.72103.29103.6316000
08/04/2026103.58103.67103.58103.6763000
07/04/2026102.90103.43102.90103.3984000
06/04/2026103.67103.67103.19103.48130000
01/04/2026103.00103.53100.93103.29233000
31/03/2026102.28103.72102.28103.00405000
30/03/2026103.82103.82103.53103.53140000
27/03/2026104.44104.44104.44104.441000
26/03/2026104.16106.99103.91103.91123000
25/03/2026103.87104.25103.87104.1150000
23/03/20260.000.000.00103.630
20/03/2026103.63103.63103.63103.6310000
19/03/2026103.77103.77103.48103.4821000
18/03/2026103.77103.77103.77103.778000
17/03/2026103.39103.67103.39103.6738000
16/03/20260.000.000.00103.390
13/03/2026104.11104.11103.39103.3996000
12/03/2026104.06104.06103.67104.0626000
11/03/2026103.34104.01103.34104.0131000
10/03/2026103.77106.70103.34106.7039000
09/03/2026103.53103.77102.95103.7224000
06/03/2026103.29103.29103.29103.291000
05/03/20260.000.000.00103.390
04/03/2026102.90103.39102.90103.398000
03/03/2026102.38102.42102.14102.4241000
02/03/2026102.86102.86102.38102.38176000
27/02/2026102.86103.05102.71102.81277000
26/02/2026103.10103.10102.81102.8158000
25/02/2026103.19103.19103.19103.1930000
24/02/2026103.63103.63103.15103.2957000
23/02/2026107.52107.52107.52107.521000
20/02/20260.000.000.00102.810
19/02/2026102.81102.81102.81102.819000
18/02/2026102.90102.90102.57102.5762000
13/02/2026101.94102.18101.94102.1818000
12/02/2026101.70101.70101.51101.7044000
11/02/2026101.70101.70101.70101.705000
10/02/2026101.65101.65101.61101.6127000
09/02/2026101.46101.46101.46101.4617000
06/02/2026101.61101.61101.61101.6131000
05/02/2026101.80101.80101.80101.8011000
04/02/2026101.99101.99101.75101.757000
03/02/2026101.94101.99101.46101.4625000