LaRueda

Obligación negociable

VSCVC

USD

VISTA ENERGY ARGENTINA S.A.U.

Último · USD112.55

Datos al 14/09/2026

Apertura 111.85Mínimo 111.85Máximo 112.65Volumen 176000
ISIN
USP9659RAB44
Moneda
Dólares
Tasa
8.5000%
Ley
—
Emisión
10/06/2025
Vencimiento
10/06/2033
Pago de interés
—
Amortización
EN TRES CUOTAS, DOS DE 33$ Y LA ULTIMA DE 34%

Serie histórica · VSCVD

Precio de cierre

308 observaciones

Historial de precios 308 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026110.85110.85110.20110.60380000
01/07/2026111.25111.25110.35110.85311000
30/06/2026110.55110.70110.15110.70302000
29/06/2026110.40110.60110.15110.35141000
26/06/2026110.75110.75110.10110.35297000
25/06/2026111.00113.00110.05110.65297000
24/06/2026110.80111.10110.55110.95698000
23/06/2026111.35111.50110.60110.65543000
22/06/2026111.75112.60110.90111.35461000
19/06/2026111.30111.40110.95111.15201000
18/06/2026111.30111.55110.00111.45261000
17/06/2026113.70113.70111.20111.30447000
16/06/2026112.25113.60111.55111.95745000
12/06/2026112.90112.90111.40112.25312000
11/06/2026111.10112.30111.10111.95488000
10/06/2026110.90111.60110.85111.60323000
09/06/2026111.20112.00111.00111.00452000
08/06/2026111.58111.73110.81111.29308000
05/06/2026111.44111.92110.81111.92405000
04/06/2026111.10111.49111.00111.10266000
03/06/2026111.44111.49110.57111.10158000
02/06/2026110.57110.81110.19110.81479000
01/06/2026110.48110.62110.14110.62261000
29/05/2026111.15111.15110.09110.62269000
28/05/2026110.81110.81110.14110.38505000
27/05/2026110.81111.20110.24110.24225000
26/05/2026110.14110.62110.04110.57419000
22/05/2026110.38110.81109.80109.95286000
21/05/2026110.04110.33109.51110.28558000
20/05/2026109.18110.09108.94109.99725000
19/05/2026109.66109.66109.27109.37741000
18/05/2026110.04110.14109.51109.66835000
15/05/2026110.48110.62109.61110.14334000
14/05/2026110.14110.48110.09110.48519000
13/05/2026109.95110.57109.95110.33263000
12/05/2026110.72110.76109.85110.04359000
11/05/2026109.95110.38109.90110.14248000
08/05/2026110.57110.57109.75110.33401000
07/05/2026110.57110.57109.71110.04337000
06/05/2026110.04110.24109.66110.14308000
05/05/2026109.95109.99109.47109.66429000
04/05/2026109.99109.99109.51109.90210000
30/04/2026109.27109.90108.60109.90347000
29/04/2026108.46109.95108.46109.95505000
28/04/2026107.97109.95107.97109.56291000
27/04/2026109.08109.95109.08109.42321000
24/04/2026109.61109.85109.03109.66329000
23/04/2026109.90109.90108.98108.98473000
22/04/2026109.18109.85108.50109.13649000
21/04/2026109.37109.37107.73109.27768000