LaRueda

Obligación negociable

VSCVC

USD

VISTA ENERGY ARGENTINA S.A.U.

Último · USD112.55

Datos al 14/09/2026

Apertura 111.85Mínimo 111.85Máximo 112.65Volumen 176000
ISIN
USP9659RAB44
Moneda
Dólares
Tasa
8.5000%
Ley
—
Emisión
10/06/2025
Vencimiento
10/06/2033
Pago de interés
—
Amortización
EN TRES CUOTAS, DOS DE 33$ Y LA ULTIMA DE 34%

Serie histórica · VSCVD

Precio de cierre

308 observaciones

Historial de precios 308 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026107.73109.23107.64109.18277000
17/04/2026108.89109.13107.64109.13561000
16/04/2026109.08109.08108.36108.70922000
15/04/2026109.75110.62108.41108.41676000
14/04/2026108.94110.04108.50109.991572000
13/04/2026108.41108.94107.83108.70894000
10/04/2026108.17108.60107.25108.411691000
09/04/2026107.49107.88107.49107.78910000
08/04/2026107.73107.78107.30107.49399000
07/04/2026108.31108.31107.11107.40684000
06/04/2026107.93107.93107.01107.25616000
01/04/2026106.96107.30106.58107.16697000
31/03/2026107.45107.78106.92107.25554000
30/03/2026107.93108.17107.06107.11550000
27/03/2026107.73108.07107.30107.83577000
26/03/2026107.93109.03107.35107.40516000
25/03/2026107.83107.88107.35107.64511000
23/03/2026107.35107.88107.21107.8853000
20/03/2026108.02108.12107.11107.30874000
19/03/2026108.41108.46106.87107.21705000
18/03/2026107.64107.64107.16107.251029000
17/03/2026106.77108.17106.77107.731210000
16/03/2026107.25107.54106.77107.30548000
13/03/2026107.49107.49106.68106.92891000
12/03/2026106.68107.25106.63107.01594000
11/03/2026107.16107.54106.77107.21777000
10/03/2026107.40107.73106.58107.45589000
09/03/2026107.06107.11106.20106.82257000
06/03/2026106.29106.72105.81106.58986000
05/03/2026105.62106.63105.62106.29314000
04/03/2026105.81106.24105.81106.20441000
03/03/2026105.38105.76105.33105.38534000
02/03/2026106.00106.00105.43105.52436000
27/02/2026106.39106.44105.86106.44804000
26/02/2026106.24106.68106.00106.15453000
25/02/2026107.45107.49106.10106.58195000
24/02/2026107.01107.69106.20107.16279000
23/02/2026106.58107.25106.58106.77385000
20/02/2026106.72107.25105.91106.77571000
19/02/2026105.71106.20105.33106.15320000
18/02/2026107.49107.49105.38105.91624000
13/02/2026105.81106.72104.80106.29617000
12/02/2026105.19105.62104.56105.62669000
11/02/2026104.51104.90104.46104.70784000
10/02/2026104.18105.62104.18104.70647000
09/02/2026104.61104.70104.03104.56609000
06/02/2026104.56104.61104.13104.56576000
05/02/2026104.37104.56103.74104.13597000
04/02/2026104.56104.56103.93104.22682000
03/02/2026105.57105.57104.13104.561298000