Último · ARS167600.00
Datos al 14/09/2026
Apertura 170890.00Mínimo 167500.00Máximo 170890.00Volumen 385000
- ISIN
- USP9659RAD00
- Moneda
- Dólares
- Tasa
- 7.8750%
- Ley
- —
- Emisión
- 08/04/2026
- Vencimiento
- 08/04/2038
- Pago de interés
- —
- Amortización
- EN TRES CUOTAS, DOS CUOTAS DE 33% Y LA ULTIMA DE 34%
Serie histórica · VSCXO
Precio de cierre
Historial de precios 109 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/07/2026 | 165900.00 | 167690.00 | 163310.00 | 166400.00 | 636000 |
| 01/07/2026 | 166990.00 | 166990.00 | 164900.00 | 165000.00 | 807000 |
| 30/06/2026 | 167700.00 | 167960.00 | 163230.00 | 165990.00 | 823000 |
| 29/06/2026 | 163190.00 | 167700.00 | 162620.00 | 167700.00 | 1023000 |
| 26/06/2026 | 165900.00 | 165900.00 | 162270.00 | 163190.00 | 1749000 |
| 25/06/2026 | 165300.00 | 165300.00 | 163270.00 | 163900.00 | 1936000 |
| 24/06/2026 | 164810.00 | 164880.00 | 163200.00 | 164000.00 | 1025000 |
| 23/06/2026 | 162910.00 | 166690.00 | 162760.00 | 163900.00 | 1628000 |
| 22/06/2026 | 162000.00 | 164600.00 | 160510.00 | 161830.00 | 694000 |
| 19/06/2026 | 162700.00 | 162700.00 | 160780.00 | 162400.00 | 436000 |
| 18/06/2026 | 160480.00 | 160910.00 | 159550.00 | 159900.00 | 716000 |
| 17/06/2026 | 160260.00 | 162000.00 | 158740.00 | 159990.00 | 995000 |
| 16/06/2026 | 159890.00 | 161500.00 | 158790.00 | 161500.00 | 669000 |
| 12/06/2026 | 159490.00 | 160000.00 | 157220.00 | 159720.00 | 765000 |
| 11/06/2026 | 158750.00 | 158750.00 | 157010.00 | 158340.00 | 515000 |
| 10/06/2026 | 159500.00 | 159500.00 | 157390.00 | 158450.00 | 1026000 |
| 09/06/2026 | 160900.00 | 160900.00 | 158020.00 | 159390.00 | 572000 |
| 08/06/2026 | 158770.00 | 159850.00 | 158390.00 | 159850.00 | 452000 |
| 05/06/2026 | 158000.00 | 159600.00 | 158000.00 | 159190.00 | 1445000 |
| 04/06/2026 | 159780.00 | 159780.00 | 158030.00 | 159200.00 | 553000 |
| 03/06/2026 | 159800.00 | 159800.00 | 157100.00 | 158170.00 | 1129000 |
| 02/06/2026 | 158200.00 | 159700.00 | 155610.00 | 157000.00 | 438000 |
| 01/06/2026 | 157000.00 | 157000.00 | 153800.00 | 156190.00 | 457000 |
| 29/05/2026 | 155000.00 | 155090.00 | 154250.00 | 154600.00 | 883000 |
| 28/05/2026 | 155000.00 | 155000.00 | 153030.00 | 154240.00 | 980000 |
| 27/05/2026 | 155000.00 | 155000.00 | 153900.00 | 154340.00 | 1168000 |
| 26/05/2026 | 154800.00 | 154990.00 | 154180.00 | 154690.00 | 1670000 |
| 22/05/2026 | 156690.00 | 156690.00 | 153490.00 | 154800.00 | 995000 |
| 21/05/2026 | 154000.00 | 154220.00 | 153350.00 | 154050.00 | 629000 |
| 20/05/2026 | 153530.00 | 156770.00 | 153380.00 | 154000.00 | 1005000 |
| 19/05/2026 | 153770.00 | 153770.00 | 153080.00 | 153500.00 | 1197000 |
| 18/05/2026 | 153520.00 | 153780.00 | 153000.00 | 153500.00 | 1378000 |
| 15/05/2026 | 154900.00 | 154900.00 | 153440.00 | 153510.00 | 899000 |
| 14/05/2026 | 153800.00 | 154900.00 | 152830.00 | 154900.00 | 617000 |
| 13/05/2026 | 153100.00 | 153780.00 | 152860.00 | 153780.00 | 1042000 |
| 12/05/2026 | 153990.00 | 154420.00 | 152600.00 | 153000.00 | 1127000 |
| 11/05/2026 | 155490.00 | 155500.00 | 153400.00 | 153700.00 | 1202000 |
| 08/05/2026 | 154890.00 | 154890.00 | 153210.00 | 154120.00 | 1087000 |
| 07/05/2026 | 154010.00 | 154370.00 | 153000.00 | 153300.00 | 1013000 |
| 06/05/2026 | 152000.00 | 154000.00 | 150000.00 | 154000.00 | 940000 |
| 05/05/2026 | 153590.00 | 155990.00 | 152700.00 | 155990.00 | 773000 |
| 04/05/2026 | 157480.00 | 157480.00 | 152990.00 | 155350.00 | 1775000 |
| 30/04/2026 | 151990.00 | 156580.00 | 151950.00 | 155350.00 | 1458000 |
| 29/04/2026 | 154290.00 | 156000.00 | 152200.00 | 154290.00 | 2050000 |
| 28/04/2026 | 157390.00 | 157390.00 | 153600.00 | 154290.00 | 1730000 |
| 27/04/2026 | 158970.00 | 158970.00 | 153790.00 | 155130.00 | 1198000 |
| 24/04/2026 | 151790.00 | 158990.00 | 151200.00 | 158990.00 | 2553000 |
| 23/04/2026 | 151990.00 | 151990.00 | 149990.00 | 150800.00 | 3270000 |
| 22/04/2026 | 149800.00 | 149890.00 | 148670.00 | 149600.00 | 2336000 |
| 21/04/2026 | 151140.00 | 151150.00 | 148490.00 | 149200.00 | 1595000 |