Obligación negociable

VSCXC

EXT

VISTA ENERGY ARGENTINA S.A.U.

Último · EXT105.20

Datos al 14/09/2026

Apertura 105.00Mínimo 104.70Máximo 105.20Volumen 39000

ISIN: USP9659RAD00
Moneda: Dólares
Tasa: 7.8750%
Ley: —
Emisión: 08/04/2026
Vencimiento: 08/04/2038
Pago de interés: —
Amortización: EN TRES CUOTAS, DOS CUOTAS DE 33% Y LA ULTIMA DE 34%

Serie histórica · VSCXC

Precio de cierre

109 observaciones

Historial de precios 109 registros · EXT

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
14/09/2026	105.00	105.20	104.70	105.20	39000
11/09/2026	105.20	105.20	105.00	105.20	43000
10/09/2026	105.20	105.20	104.85	105.20	243000
09/09/2026	104.30	105.20	104.30	105.20	560000
08/09/2026	105.20	105.30	104.30	104.30	615000
07/09/2026	105.50	105.50	105.15	105.15	604000
04/09/2026	105.75	105.75	105.25	105.25	27000
03/09/2026	105.55	105.55	105.25	105.55	38000
02/09/2026	105.60	105.60	105.30	105.55	9000
01/09/2026	105.90	105.90	105.50	105.50	29000
31/08/2026	105.90	106.00	105.55	106.00	38000
28/08/2026	105.90	106.15	105.10	105.70	248000
27/08/2026	105.85	105.85	105.70	105.70	16000
26/08/2026	105.75	105.90	105.75	105.80	18000
25/08/2026	106.00	106.00	105.65	105.90	66000
24/08/2026	107.00	107.00	105.55	105.70	71000
21/08/2026	105.85	107.00	105.60	107.00	109000
20/08/2026	105.90	106.15	105.70	105.70	68000
19/08/2026	106.40	106.40	105.85	106.25	91000
18/08/2026	106.00	106.10	105.90	106.10	164000
14/08/2026	105.85	106.20	105.85	106.20	63000
13/08/2026	106.10	106.15	105.80	105.80	37000
12/08/2026	106.25	106.25	105.60	105.60	51000
11/08/2026	105.90	106.20	105.90	106.20	58000
10/08/2026	106.50	106.60	106.45	106.60	23000
07/08/2026	105.75	106.45	105.75	106.15	139000
06/08/2026	106.40	106.40	106.10	106.35	124000
05/08/2026	106.50	106.50	105.85	106.10	14000
04/08/2026	106.10	106.10	105.80	105.85	54000
03/08/2026	105.90	105.90	105.70	105.70	18000
31/07/2026	106.00	106.00	105.85	105.90	33000
30/07/2026	105.65	105.95	105.50	105.95	167000
29/07/2026	105.95	105.95	105.25	105.95	13000
28/07/2026	105.85	105.90	105.20	105.50	28000
27/07/2026	105.40	105.90	105.40	105.85	22000
24/07/2026	105.90	105.95	105.45	105.75	101000
23/07/2026	105.80	105.80	105.30	105.55	165000
22/07/2026	105.60	105.70	105.10	105.35	29000
21/07/2026	105.30	105.80	105.00	105.05	53000
20/07/2026	105.70	105.75	105.20	105.20	15000
17/07/2026	105.45	106.35	105.00	105.05	43000
16/07/2026	105.45	105.50	105.05	105.45	75000
15/07/2026	105.05	105.65	105.05	105.10	94000
14/07/2026	105.55	105.55	105.00	105.00	27000
13/07/2026	105.65	105.85	104.95	105.85	41000
10/07/2026	0.00	0.00	0.00	105.50	0
08/07/2026	105.40	105.50	105.00	105.50	50000
07/07/2026	105.35	105.40	105.30	105.35	40000
06/07/2026	105.90	106.45	105.60	105.60	112000
03/07/2026	106.75	106.75	105.65	105.90	25000