LaRueda

Obligación negociable

VSCXC

EXT

VISTA ENERGY ARGENTINA S.A.U.

Último · EXT105.20

Datos al 14/09/2026

Apertura 105.00Mínimo 104.70Máximo 105.20Volumen 39000
ISIN
USP9659RAD00
Moneda
Dólares
Tasa
7.8750%
Ley
—
Emisión
08/04/2026
Vencimiento
08/04/2038
Pago de interés
—
Amortización
EN TRES CUOTAS, DOS CUOTAS DE 33% Y LA ULTIMA DE 34%

Serie histórica · VSCXC

Precio de cierre

109 observaciones

Historial de precios 109 registros · EXT

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026105.00105.75105.00105.7595000
01/07/2026104.90105.75104.70105.35358000
30/06/2026104.90105.55104.75105.5594000
29/06/2026105.40105.40104.75105.05218000
26/06/2026105.15105.60105.00105.3576000
25/06/2026105.70105.95104.95105.70367000
24/06/2026104.95105.70104.95105.70357000
23/06/2026105.85106.50105.15105.15400000
22/06/2026105.90106.20105.90105.90122000
19/06/2026105.95106.55105.95106.5528000
18/06/2026106.55106.55105.90106.50180000
17/06/2026106.55106.55106.10106.40228000
16/06/2026106.80107.00106.50107.00124000
12/06/2026106.50106.50105.95106.2582000
11/06/2026105.55105.90105.20105.9058000
10/06/2026104.90104.90104.45104.80227000
09/06/2026104.85104.85104.65104.65447000
08/06/2026104.55105.25103.00104.60378000
05/06/2026105.15105.25104.25104.50761000
04/06/2026104.75104.90104.60104.7051000
03/06/2026104.55104.75104.45104.4589000
02/06/2026104.45104.70104.25104.5586000
01/06/2026104.15104.45104.00104.3510000
29/05/2026104.15104.25104.15104.25150000
28/05/2026104.10104.25103.75103.7538000
27/05/2026104.00104.10104.00104.1050000
26/05/2026104.05104.05103.85103.85210000
22/05/2026104.50104.50103.55104.05141000
21/05/2026103.45104.25103.45104.25291000
20/05/2026103.00105.00102.45104.00391000
19/05/2026103.20103.20102.80102.80250000
18/05/2026103.40103.50103.00103.10366000
15/05/2026103.45103.45103.20103.2027000
14/05/2026103.30103.65103.05103.45424000
13/05/2026103.40103.70103.30103.30124000
12/05/2026104.00104.00103.40103.40283000
11/05/2026104.20104.25103.55104.0572000
08/05/2026103.35103.80103.35103.55139000
07/05/2026103.65103.75103.00103.25317000
06/05/2026103.00103.50101.15103.50108000
05/05/2026102.80103.00102.75103.00208000
04/05/2026103.20103.20102.60102.8071000
30/04/2026104.50104.50102.30102.80646000
29/04/2026102.85102.85101.95102.5033000
28/04/2026102.65102.75102.40102.70148000
27/04/2026103.15103.15102.20102.35256000
24/04/2026101.90102.15101.90102.15467000
23/04/2026101.95101.95101.60101.9012000
22/04/2026101.60101.70101.35101.7059000
21/04/2026101.30101.40101.20101.40472000