LaRueda

Obligación negociable

VSCXC

USD

VISTA ENERGY ARGENTINA S.A.U.

Último · USD109.35

Datos al 14/09/2026

Apertura 109.50Mínimo 109.10Máximo 109.70Volumen 518000
ISIN
USP9659RAD00
Moneda
Dólares
Tasa
7.8750%
Ley
—
Emisión
08/04/2026
Vencimiento
08/04/2038
Pago de interés
—
Amortización
EN TRES CUOTAS, DOS CUOTAS DE 33% Y LA ULTIMA DE 34%

Serie histórica · VSCXD

Precio de cierre

109 observaciones

Historial de precios 109 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026109.50109.70109.10109.35518000
11/09/2026109.80109.80109.20109.20868000
10/09/2026109.45109.80109.30109.80517000
09/09/2026109.95109.95109.20109.90835000
08/09/2026108.90109.90108.90109.451030000
07/09/2026110.25110.25109.65109.70802000
04/09/2026109.80110.25109.70110.20385000
03/09/2026110.05110.05109.55109.95400000
02/09/2026109.95110.00109.55109.80671000
01/09/2026110.50110.50109.75109.85790000
31/08/2026110.80110.80110.00110.50534000
28/08/2026110.50110.60110.10110.55987000
27/08/2026110.45110.55109.95110.55909000
26/08/2026110.00110.50109.90110.30609000
25/08/2026110.05110.30109.90110.25701000
24/08/2026111.35111.35109.75109.75681000
21/08/2026109.90111.30109.90110.50936000
20/08/2026110.80110.80109.90110.00544000
19/08/2026110.10110.35109.80110.35578000
18/08/2026111.00111.40110.00110.40709000
14/08/2026110.45110.45110.20110.30611000
13/08/2026110.10110.25110.00110.15623000
12/08/2026110.20110.50108.85110.001337000
11/08/2026110.90110.90110.00110.40902000
10/08/2026110.30110.80110.20110.35553000
07/08/2026110.15110.35110.00110.15664000
06/08/2026110.45110.45109.75110.15599000
05/08/2026110.55110.60109.90110.001622000
04/08/2026109.55110.05109.55109.95868000
03/08/2026110.00110.30109.50109.701092000
31/07/2026110.65110.70109.70110.00534000
30/07/2026110.00110.30109.60110.30538000
29/07/2026110.50110.50109.65110.20968000
28/07/2026110.65110.65109.55110.00581000
27/07/2026110.35110.35110.00110.30451000
24/07/2026110.30110.60110.00110.10972000
23/07/2026109.90110.15109.75109.801294000
22/07/2026110.35110.35109.30109.85650000
21/07/2026109.60109.85109.40109.70551000
20/07/2026109.25110.00109.25109.80796000
17/07/2026109.10109.60108.75109.50560000
16/07/2026108.65109.10108.65109.10693000
15/07/2026109.20109.20108.45108.601149000
14/07/2026108.50109.30108.30109.301127000
13/07/2026108.70108.80108.10108.501288000
10/07/2026108.50109.65108.50109.0069000
08/07/2026108.45109.50108.20109.45603000
07/07/2026109.15109.15108.15108.30436000
06/07/2026109.20109.25108.60108.75671000
03/07/2026109.80109.80108.75109.25782000