LaRueda

Obligación negociable

VSCXC

USD

VISTA ENERGY ARGENTINA S.A.U.

Último · USD109.35

Datos al 14/09/2026

Apertura 109.50Mínimo 109.10Máximo 109.70Volumen 518000
ISIN
USP9659RAD00
Moneda
Dólares
Tasa
7.8750%
Ley
—
Emisión
08/04/2026
Vencimiento
08/04/2038
Pago de interés
—
Amortización
EN TRES CUOTAS, DOS CUOTAS DE 33% Y LA ULTIMA DE 34%

Serie histórica · VSCXD

Precio de cierre

109 observaciones

Historial de precios 109 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026108.80109.15108.40109.15806000
01/07/2026109.20109.20108.30108.501152000
30/06/2026108.35108.95108.10108.751248000
29/06/2026108.65108.65108.20108.40814000
26/06/2026109.50109.55108.30108.451443000
25/06/2026109.20109.40108.45108.951129000
24/06/2026109.05109.15108.35109.151341000
23/06/2026109.60109.60108.80109.50805000
22/06/2026109.95109.95108.95109.10513000
19/06/2026109.20109.70109.05109.40860000
18/06/2026109.25109.65108.90109.45439000
17/06/2026110.30110.50109.00109.75590000
16/06/2026110.00110.40109.50109.701080000
12/06/2026109.65109.90109.00109.85610000
11/06/2026108.95109.40108.45109.10548000
10/06/2026108.95108.95108.40108.75578000
09/06/2026108.90109.10108.50108.60747000
08/06/2026108.70109.40108.30108.75394000
05/06/2026108.95109.00108.20108.401147000
04/06/2026108.45108.95108.25108.60634000
03/06/2026108.75108.75108.00108.201086000
02/06/2026108.20108.70107.90108.50483000
01/06/2026108.10108.20106.15108.20393000
29/05/2026107.95108.10107.70107.90548000
28/05/2026108.05108.15107.60107.80759000
27/05/2026108.35108.35107.65107.75481000
26/05/2026108.05108.20107.70107.80724000
22/05/2026108.25108.80107.55108.801011000
21/05/2026108.00108.25107.35108.20853000
20/05/2026108.25108.25107.05107.551017000
19/05/2026107.35107.50106.90107.50653000
18/05/2026107.75107.90107.05107.201036000
15/05/2026108.10108.10107.45107.601096000
14/05/2026107.90108.10107.50107.75749000
13/05/2026108.00108.15107.60107.901015000
12/05/2026108.25108.85107.60107.851174000
11/05/2026108.00108.95107.45108.251142000
08/05/2026107.20108.15107.20108.10957000
07/05/2026107.95107.95107.30107.751133000
06/05/2026106.80107.75103.00107.751869000
05/05/2026106.90107.00106.70106.901159000
04/05/2026106.85106.90106.35106.55796000
30/04/2026106.30106.65106.05106.55811000
29/04/2026106.50107.00105.90106.251328000
28/04/2026106.70107.00106.30106.451225000
27/04/2026106.95106.95106.25106.401532000
24/04/2026105.80106.45105.75106.451980000
23/04/2026105.50106.00105.50105.802528000
22/04/2026105.65105.65104.85105.602144000
21/04/2026105.75105.75105.00105.303127000