Último · ARS167600.00
Datos al 14/09/2026
Apertura 170890.00Mínimo 167500.00Máximo 170890.00Volumen 385000
- ISIN
- USP9659RAD00
- Moneda
- Dólares
- Tasa
- 7.8750%
- Ley
- —
- Emisión
- 08/04/2026
- Vencimiento
- 08/04/2038
- Pago de interés
- —
- Amortización
- EN TRES CUOTAS, DOS CUOTAS DE 33% Y LA ULTIMA DE 34%
Serie histórica · VSCXO
Precio de cierre
Historial de precios 109 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 170890.00 | 170890.00 | 167500.00 | 167600.00 | 385000 |
| 11/09/2026 | 168090.00 | 168300.00 | 167900.00 | 167900.00 | 678000 |
| 10/09/2026 | 168000.00 | 168480.00 | 167330.00 | 168480.00 | 633000 |
| 09/09/2026 | 167400.00 | 168000.00 | 166610.00 | 168000.00 | 875000 |
| 08/09/2026 | 167760.00 | 167990.00 | 166430.00 | 166590.00 | 520000 |
| 07/09/2026 | 167630.00 | 168150.00 | 167290.00 | 167420.00 | 825000 |
| 04/09/2026 | 167990.00 | 168030.00 | 166720.00 | 167400.00 | 324000 |
| 03/09/2026 | 168000.00 | 168270.00 | 167260.00 | 167800.00 | 565000 |
| 02/09/2026 | 168940.00 | 168940.00 | 168000.00 | 168300.00 | 545000 |
| 01/09/2026 | 170000.00 | 170000.00 | 167990.00 | 168570.00 | 903000 |
| 31/08/2026 | 169620.00 | 172660.00 | 169000.00 | 172660.00 | 801000 |
| 28/08/2026 | 169640.00 | 171870.00 | 169330.00 | 170700.00 | 1542000 |
| 27/08/2026 | 169840.00 | 174700.00 | 169160.00 | 174700.00 | 1024000 |
| 26/08/2026 | 169790.00 | 170700.00 | 169370.00 | 170700.00 | 679000 |
| 25/08/2026 | 169650.00 | 170500.00 | 169010.00 | 170500.00 | 720000 |
| 24/08/2026 | 171050.00 | 171050.00 | 168730.00 | 169380.00 | 495000 |
| 21/08/2026 | 168730.00 | 171990.00 | 167770.00 | 169140.00 | 1088000 |
| 20/08/2026 | 168910.00 | 168910.00 | 167400.00 | 168150.00 | 920000 |
| 19/08/2026 | 169600.00 | 169600.00 | 167440.00 | 168500.00 | 1547000 |
| 18/08/2026 | 169200.00 | 169200.00 | 166830.00 | 167680.00 | 860000 |
| 14/08/2026 | 168500.00 | 169110.00 | 167080.00 | 167700.00 | 393000 |
| 13/08/2026 | 168990.00 | 168990.00 | 167530.00 | 167530.00 | 380000 |
| 12/08/2026 | 168490.00 | 168500.00 | 167500.00 | 168300.00 | 2369000 |
| 11/08/2026 | 167700.00 | 168280.00 | 167220.00 | 168000.00 | 738000 |
| 10/08/2026 | 168300.00 | 168430.00 | 167790.00 | 168400.00 | 1073000 |
| 07/08/2026 | 167090.00 | 168170.00 | 167090.00 | 167800.00 | 720000 |
| 06/08/2026 | 167580.00 | 168490.00 | 167080.00 | 168490.00 | 898000 |
| 05/08/2026 | 167890.00 | 168090.00 | 167000.00 | 167200.00 | 1539000 |
| 04/08/2026 | 168220.00 | 168220.00 | 166480.00 | 167300.00 | 1104000 |
| 03/08/2026 | 166500.00 | 167650.00 | 166220.00 | 167200.00 | 1128000 |
| 31/07/2026 | 168600.00 | 168600.00 | 166400.00 | 166700.00 | 1365000 |
| 30/07/2026 | 167010.00 | 168290.00 | 165740.00 | 168290.00 | 1076000 |
| 29/07/2026 | 171600.00 | 171600.00 | 167220.00 | 168850.00 | 1278000 |
| 28/07/2026 | 168490.00 | 169700.00 | 168200.00 | 168890.00 | 1052000 |
| 27/07/2026 | 168120.00 | 169490.00 | 168120.00 | 169200.00 | 464000 |
| 24/07/2026 | 168920.00 | 168920.00 | 167420.00 | 168500.00 | 1712000 |
| 23/07/2026 | 167200.00 | 167350.00 | 166340.00 | 167300.00 | 2197000 |
| 22/07/2026 | 165000.00 | 166070.00 | 165000.00 | 166050.00 | 711000 |
| 21/07/2026 | 165100.00 | 165650.00 | 164890.00 | 165400.00 | 1393000 |
| 20/07/2026 | 165330.00 | 166810.00 | 165330.00 | 165800.00 | 641000 |
| 17/07/2026 | 164510.00 | 167200.00 | 164510.00 | 166500.00 | 403000 |
| 16/07/2026 | 164290.00 | 165990.00 | 164260.00 | 165500.00 | 337000 |
| 15/07/2026 | 164170.00 | 164900.00 | 163600.00 | 164350.00 | 601000 |
| 14/07/2026 | 168980.00 | 168980.00 | 163900.00 | 164200.00 | 1059000 |
| 13/07/2026 | 166000.00 | 166000.00 | 164320.00 | 164810.00 | 931000 |
| 10/07/2026 | 166000.00 | 166500.00 | 165380.00 | 165800.00 | 115000 |
| 08/07/2026 | 166390.00 | 166750.00 | 165520.00 | 166690.00 | 1034000 |
| 07/07/2026 | 166000.00 | 166000.00 | 163310.00 | 165490.00 | 1004000 |
| 06/07/2026 | 166990.00 | 166990.00 | 165260.00 | 165500.00 | 1197000 |
| 03/07/2026 | 166000.00 | 168900.00 | 165900.00 | 166800.00 | 642000 |