Último · ARS157200.00
Datos al 14/09/2026
Apertura 154650.00Mínimo 154650.00Máximo 157210.00Volumen 208996
- ISIN
- AR0844430410
- Moneda
- Dólares
- Tasa
- 3.7500%
- Ley
- —
- Emisión
- 16/07/2026
- Vencimiento
- 16/01/2028
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · VSCYO
Precio de cierre
Historial de precios 42 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 154650.00 | 157210.00 | 154650.00 | 157200.00 | 208996 |
| 11/09/2026 | 154440.00 | 154440.00 | 154420.00 | 154420.00 | 1120 |
| 10/09/2026 | 158890.00 | 158890.00 | 155210.00 | 157230.00 | 3867 |
| 09/09/2026 | 156500.00 | 156500.00 | 156500.00 | 156500.00 | 6 |
| 08/09/2026 | 156150.00 | 156700.00 | 150500.00 | 153100.00 | 229289 |
| 07/09/2026 | 153200.00 | 156150.00 | 153200.00 | 156150.00 | 1224 |
| 04/09/2026 | 157500.00 | 157500.00 | 154000.00 | 154000.00 | 5009 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 156800.00 | 0 |
| 02/09/2026 | 157200.00 | 157200.00 | 156800.00 | 156800.00 | 20 |
| 01/09/2026 | 155000.00 | 156480.00 | 155000.00 | 155200.00 | 812872 |
| 31/08/2026 | 157090.00 | 157090.00 | 155000.00 | 156500.00 | 1275306 |
| 28/08/2026 | 156000.00 | 156500.00 | 155690.00 | 156500.00 | 1010231 |
| 27/08/2026 | 155650.00 | 156000.00 | 155650.00 | 155850.00 | 312846 |
| 26/08/2026 | 156000.00 | 156000.00 | 155800.00 | 155800.00 | 1892183 |
| 25/08/2026 | 154500.00 | 155500.00 | 154500.00 | 155000.00 | 3154 |
| 24/08/2026 | 154400.00 | 154500.00 | 154050.00 | 154500.00 | 1921127 |
| 21/08/2026 | 154000.00 | 154000.00 | 153500.00 | 154000.00 | 3137561 |
| 20/08/2026 | 154000.00 | 154000.00 | 152250.00 | 153500.00 | 259221 |
| 19/08/2026 | 154000.00 | 154000.00 | 154000.00 | 154000.00 | 33 |
| 18/08/2026 | 154000.00 | 154000.00 | 154000.00 | 154000.00 | 775519 |
| 14/08/2026 | 150730.00 | 151910.00 | 150730.00 | 151910.00 | 261 |
| 13/08/2026 | 151410.00 | 155990.00 | 151410.00 | 154600.00 | 314664 |
| 12/08/2026 | 155600.00 | 155900.00 | 155600.00 | 155900.00 | 3225 |
| 11/08/2026 | 155500.00 | 155560.00 | 155460.00 | 155560.00 | 102000 |
| 10/08/2026 | 154000.00 | 154000.00 | 154000.00 | 154000.00 | 1000 |
| 07/08/2026 | 152500.00 | 152500.00 | 152500.00 | 152500.00 | 321 |
| 06/08/2026 | 152010.00 | 153200.00 | 152000.00 | 153200.00 | 4001 |
| 05/08/2026 | 151250.00 | 156400.00 | 151250.00 | 156400.00 | 702 |
| 04/08/2026 | 151000.00 | 155500.00 | 151000.00 | 155500.00 | 423 |
| 03/08/2026 | 154010.00 | 154010.00 | 150400.00 | 151400.00 | 1784 |
| 31/07/2026 | 153000.00 | 155000.00 | 150800.00 | 150800.00 | 4440 |
| 30/07/2026 | 151400.00 | 155900.00 | 149010.00 | 150990.00 | 442 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 157400.00 | 0 |
| 28/07/2026 | 155000.00 | 157400.00 | 155000.00 | 157400.00 | 9672 |
| 27/07/2026 | 157000.00 | 157000.00 | 151810.00 | 152300.00 | 5580 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 157200.00 | 0 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 157200.00 | 0 |
| 22/07/2026 | 154300.00 | 157200.00 | 154300.00 | 157200.00 | 75817 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 157500.00 | 0 |
| 20/07/2026 | 156500.00 | 157500.00 | 156500.00 | 157500.00 | 3187 |
| 17/07/2026 | 156500.00 | 156500.00 | 156500.00 | 156500.00 | 2900 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |