LaRueda

Obligación negociable

VSCYC

USD

VISTA ENERGY ARGENTINA S.A.U.

Último · USD102.25

Datos al 14/09/2026

Apertura 102.30Mínimo 101.40Máximo 102.30Volumen 205853
ISIN
AR0844430410
Moneda
Dólares
Tasa
3.7500%
Ley
—
Emisión
16/07/2026
Vencimiento
16/01/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · VSCYD

Precio de cierre

42 observaciones

Historial de precios 42 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026102.30102.30101.40102.25205853
11/09/2026102.40102.40101.40101.401236
10/09/2026102.30102.40102.30102.301097
09/09/2026101.00102.30101.00102.306675
08/09/2026102.10102.50100.00102.4092975
07/09/2026100.80102.00100.80101.952788
04/09/2026102.00102.10100.80100.8014503
03/09/2026100.80100.80100.80100.80300
02/09/2026102.10102.10101.50101.5010002
01/09/2026101.90102.05101.90102.053658
31/08/2026101.00101.90101.00101.9010190
28/08/20260.000.000.00100.900
27/08/2026101.00101.55100.90100.9022607
26/08/2026101.10101.35100.90101.05305549
25/08/2026101.10101.10101.00101.001570
24/08/2026101.10101.10101.10101.10982
21/08/2026100.10100.10100.10100.10100
20/08/2026101.95101.95100.10101.009251
19/08/20260.000.000.00100.150
18/08/2026100.15100.15100.15100.151000
14/08/2026100.15100.15100.15100.15200
13/08/2026100.00100.00100.00100.005205
12/08/2026102.60102.60101.95102.00111642
11/08/2026102.00102.30102.00102.10101004
10/08/2026100.55100.55100.55100.55100
07/08/2026101.80102.00101.35102.0051413
06/08/2026101.40101.40100.00100.00900
05/08/2026100.00101.95100.00101.951201
04/08/20260.000.000.00101.000
03/08/2026101.00101.00100.00101.004074
31/07/2026102.00102.60101.50101.503356
30/07/2026102.00102.00102.00102.00962
29/07/20260.000.000.00102.050
28/07/20260.000.000.00102.050
27/07/2026103.45103.45102.05102.05110080
24/07/2026101.00101.00101.00101.004000
23/07/20260.000.000.00102.050
22/07/2026103.50103.50102.00102.0582850
21/07/20260.000.000.00103.700
20/07/2026103.70103.70103.70103.709165
17/07/2026104.05104.05104.05104.05177
16/07/20260.000.000.000.000