Último · ARS156000.00
Datos al 14/09/2026
Apertura 155000.00Mínimo 155000.00Máximo 156000.00Volumen 285
- ISIN
- AR0843720712
- Moneda
- Dólares
- Tasa
- 9.5000%
- Ley
- Nacional
- Emisión
- 27/10/2025
- Vencimiento
- 27/10/2027
- Pago de interés
- —
- Amortización
- en tres cuotas, dos de 33% y la ultima de 34%
Serie histórica · VAC3P
Precio de cierre
Historial de precios 213 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 155000.00 | 156000.00 | 155000.00 | 156000.00 | 285 |
| 11/09/2026 | 0.00 | 0.00 | 0.00 | 155000.00 | 0 |
| 10/09/2026 | 155000.00 | 155000.00 | 150000.00 | 155000.00 | 681 |
| 09/09/2026 | 150000.00 | 150000.00 | 148000.00 | 148000.00 | 909 |
| 08/09/2026 | 0.00 | 0.00 | 0.00 | 155000.00 | 0 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 155000.00 | 0 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 155000.00 | 0 |
| 03/09/2026 | 155000.00 | 155000.00 | 155000.00 | 155000.00 | 540 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 149500.00 | 0 |
| 01/09/2026 | 149500.00 | 149500.00 | 149500.00 | 149500.00 | 188 |
| 31/08/2026 | 148000.00 | 148000.00 | 148000.00 | 148000.00 | 191 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 148000.00 | 0 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 148000.00 | 0 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 148000.00 | 0 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 148000.00 | 0 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 148000.00 | 0 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 148000.00 | 0 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 148000.00 | 0 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 148000.00 | 0 |
| 18/08/2026 | 148000.00 | 148000.00 | 148000.00 | 148000.00 | 2244 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 145010.00 | 0 |
| 13/08/2026 | 149000.00 | 149000.00 | 145010.00 | 145010.00 | 122 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 156000.00 | 0 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 156000.00 | 0 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 156000.00 | 0 |
| 07/08/2026 | 150020.00 | 156000.00 | 150020.00 | 156000.00 | 201 |
| 06/08/2026 | 149400.00 | 149400.00 | 149400.00 | 149400.00 | 1 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 150000.00 | 0 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 150000.00 | 0 |
| 03/08/2026 | 150000.00 | 150000.00 | 150000.00 | 150000.00 | 189 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 145030.00 | 0 |
| 30/07/2026 | 145030.00 | 145030.00 | 145030.00 | 145030.00 | 100 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 146000.00 | 0 |
| 28/07/2026 | 146000.00 | 146000.00 | 146000.00 | 146000.00 | 69 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 140490.00 | 0 |
| 24/07/2026 | 140490.00 | 140490.00 | 140490.00 | 140490.00 | 1710 |
| 23/07/2026 | 136399.07 | 136399.07 | 134752.53 | 136399.07 | 670 |
| 22/07/2026 | 136399.07 | 136399.07 | 133485.97 | 133485.97 | 552 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 136399.07 | 0 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 136399.07 | 0 |
| 17/07/2026 | 136399.07 | 136399.07 | 136399.07 | 136399.07 | 7700 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 135522.21 | 0 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 135522.21 | 0 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 135522.21 | 0 |
| 13/07/2026 | 136399.07 | 136399.07 | 135522.21 | 135522.21 | 1789 |
| 10/07/2026 | 144193.30 | 144193.30 | 140383.87 | 140383.87 | 1039 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 146141.86 | 0 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 146141.86 | 0 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 146141.86 | 0 |
| 03/07/2026 | 146141.86 | 146141.86 | 146141.86 | 146141.86 | 1684 |