LaRueda

Obligación negociable

VAC3P

ARS

Vitalcan S.A.

Último · ARS156000.00

Datos al 14/09/2026

Apertura 155000.00Mínimo 155000.00Máximo 156000.00Volumen 285
ISIN
AR0843720712
Moneda
Dólares
Tasa
9.5000%
Ley
Nacional
Emisión
27/10/2025
Vencimiento
27/10/2027
Pago de interés
—
Amortización
en tres cuotas, dos de 33% y la ultima de 34%

Serie histórica · VAC3P

Precio de cierre

213 observaciones

Historial de precios 213 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/07/20260.000.000.00145167.580
01/07/2026144972.72145167.58144193.30145167.5812889
30/06/2026145177.32145177.32145167.58145167.588507
29/06/2026150038.97150038.97150038.97150038.972
26/06/20260.000.000.00143706.160
25/06/20260.000.000.00143706.160
24/06/2026143706.16143706.16143706.16143706.1616816
23/06/2026145167.58145167.58145167.58145167.58756
22/06/20260.000.000.00138347.620
19/06/2026136399.07138347.62135434.53138347.621166
18/06/20260.000.000.00138347.620
17/06/20260.000.000.00138347.620
16/06/20260.000.000.00138347.620
12/06/20260.000.000.00138347.620
11/06/20260.000.000.00138347.620
10/06/20260.000.000.00138347.620
09/06/20260.000.000.00138347.620
08/06/2026136399.07138347.62136399.07138347.62571
05/06/2026135434.53135434.53135434.53135434.53200
04/06/20260.000.000.00133485.970
03/06/2026134450.51134450.51133485.97133485.97899
02/06/20260.000.000.00131527.670
01/06/2026135424.79135424.79131527.67131527.67283
29/05/20260.000.000.00135424.790
28/05/2026135424.79135424.79135424.79135424.7960
27/05/20260.000.000.00141270.460
26/05/20260.000.000.00141270.460
22/05/20260.000.000.00141270.460
21/05/20260.000.000.00141270.460
20/05/20260.000.000.00141270.460
19/05/20260.000.000.00141270.460
18/05/20260.000.000.00141270.460
15/05/20260.000.000.00141270.460
14/05/20260.000.000.00141270.460
13/05/2026141280.20141280.20141270.46141270.4634163
12/05/2026136399.07140296.18136399.07140296.18689
11/05/20260.000.000.00133476.230
08/05/20260.000.000.00133476.230
07/05/2026133476.23133476.23133476.23133476.23400
06/05/2026133476.23133476.23133476.23133476.23119
05/05/20260.000.000.00135911.930
04/05/2026135911.93135911.93135911.93133153.39231
30/04/20260.000.000.00133153.390
29/04/20260.000.000.00133153.390
28/04/20260.000.000.00133153.390
27/04/20260.000.000.00133153.390
24/04/20260.000.000.00133153.390
23/04/20260.000.000.00133150.200
22/04/2026133150.20133150.20133150.20133150.20848
21/04/20260.000.000.00132674.660