LaRueda

Obligación negociable

VAC3P

ARS

Vitalcan S.A.

Último · ARS156000.00

Datos al 14/09/2026

Apertura 155000.00Mínimo 155000.00Máximo 156000.00Volumen 285
ISIN
AR0843720712
Moneda
Dólares
Tasa
9.5000%
Ley
Nacional
Emisión
27/10/2025
Vencimiento
27/10/2027
Pago de interés
—
Amortización
en tres cuotas, dos de 33% y la ultima de 34%

Serie histórica · VAC3P

Precio de cierre

213 observaciones

Historial de precios 213 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/20260.000.000.00132674.660
17/04/2026132674.66132674.66132674.66132674.66114
16/04/2026132674.66132674.66132674.66132674.6665
15/04/2026129345.91132674.66129345.91132674.66736
14/04/2026132674.66132674.66132674.66132674.66189
13/04/20260.000.000.00132674.660
10/04/20260.000.000.00132674.660
09/04/20260.000.000.00132674.660
08/04/2026134101.27134101.27132674.66132674.661352
07/04/20260.000.000.00133150.200
06/04/2026130296.98133150.20130296.98133150.20781
01/04/20260.000.000.00129345.910
31/03/2026131248.05131248.05129345.91129345.911507
30/03/2026134101.27134101.27134101.27134101.272345
27/03/20260.000.000.00137905.560
26/03/20260.000.000.00137905.560
25/03/20260.000.000.00137905.560
23/03/20260.000.000.00137905.560
20/03/2026137905.56137905.56137905.56137905.5620
19/03/20260.000.000.00131628.480
18/03/2026131438.27131628.48130296.98131628.485645
17/03/20260.000.000.00131628.480
16/03/2026131248.05131723.59131248.05131628.487000
13/03/2026131723.59132199.13131723.59132199.131900
12/03/20260.000.000.00128394.840
11/03/20260.000.000.00128394.840
10/03/2026128394.84128394.84128394.84128394.84364
09/03/2026134101.27134101.27134101.27134101.27500
06/03/20260.000.000.00134101.270
05/03/20260.000.000.00134101.270
04/03/2026134101.27134101.27134101.27134101.27312
03/03/2026128394.84128394.84127443.76127443.76330
02/03/2026133150.20133150.20133150.20133150.202
27/02/2026129345.91129345.91127443.76127443.761394
26/02/2026131257.57131257.57128394.84128394.841800
25/02/2026130296.98130296.98130296.98130296.98155
24/02/2026128394.84128394.84128394.84128394.84500
23/02/2026131248.05131248.05131248.05131248.05500
20/02/20260.000.000.00133150.200
19/02/20260.000.000.00133150.200
18/02/2026133625.74133625.74133150.20133150.202000
13/02/20260.000.000.00134101.270
12/02/20260.000.000.00134101.270
11/02/20260.000.000.00134101.270
10/02/2026135147.45135242.56134101.27134101.273740
09/02/20260.000.000.00135052.350
06/02/20260.000.000.00135052.350
05/02/20260.000.000.00135052.350
04/02/2026135052.35135052.35135052.35135052.35320
03/02/20260.000.000.00135061.860