Último · ARS156000.00
Datos al 14/09/2026
Apertura 155000.00Mínimo 155000.00Máximo 156000.00Volumen 285
- ISIN
- AR0843720712
- Moneda
- Dólares
- Tasa
- 9.5000%
- Ley
- Nacional
- Emisión
- 27/10/2025
- Vencimiento
- 27/10/2027
- Pago de interés
- —
- Amortización
- en tres cuotas, dos de 33% y la ultima de 34%
Serie histórica · VAC3P
Precio de cierre
Historial de precios 213 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/02/2026 | 135061.86 | 135061.86 | 135061.86 | 135061.86 | 888 |
| 30/01/2026 | 0.00 | 0.00 | 0.00 | 134101.27 | 0 |
| 29/01/2026 | 130392.09 | 134101.27 | 130392.09 | 134101.27 | 2401 |
| 28/01/2026 | 127443.76 | 127443.76 | 127443.76 | 127443.76 | 1224 |
| 27/01/2026 | 0.00 | 0.00 | 0.00 | 130779.84 | 0 |
| 23/01/2026 | 130663.38 | 131692.73 | 130663.38 | 130756.11 | 1888 |
| 22/01/2026 | 129828.76 | 129828.76 | 129828.76 | 129828.76 | 245 |
| 21/01/2026 | 0.00 | 0.00 | 0.00 | 139102.25 | 0 |
| 20/01/2026 | 139102.25 | 139102.25 | 139102.25 | 139102.25 | 525 |
| 19/01/2026 | 0.00 | 0.00 | 0.00 | 139102.25 | 0 |
| 16/01/2026 | 0.00 | 0.00 | 0.00 | 139102.25 | 0 |
| 15/01/2026 | 0.00 | 0.00 | 0.00 | 139102.25 | 0 |
| 14/01/2026 | 0.00 | 0.00 | 0.00 | 139102.25 | 0 |
| 13/01/2026 | 0.00 | 0.00 | 0.00 | 139102.25 | 0 |
| 12/01/2026 | 139102.25 | 139102.25 | 139102.25 | 139102.25 | 1000 |
| 09/01/2026 | 0.00 | 0.00 | 0.00 | 139102.25 | 0 |
| 08/01/2026 | 0.00 | 0.00 | 0.00 | 139102.25 | 0 |
| 07/01/2026 | 139102.25 | 139102.25 | 139102.25 | 139102.25 | 26 |
| 06/01/2026 | 139009.51 | 139102.25 | 139009.51 | 139102.25 | 1570 |
| 05/01/2026 | 139009.51 | 139009.51 | 139009.51 | 139009.51 | 403 |
| 02/01/2026 | 139102.25 | 139102.25 | 139102.25 | 139102.25 | 596 |
| 30/12/2025 | 0.00 | 0.00 | 0.00 | 139102.25 | 0 |
| 29/12/2025 | 0.00 | 0.00 | 0.00 | 139102.25 | 0 |
| 26/12/2025 | 139102.25 | 139102.25 | 139102.25 | 139102.25 | 278 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 139102.25 | 0 |
| 23/12/2025 | 0.00 | 0.00 | 0.00 | 139102.25 | 0 |
| 22/12/2025 | 0.00 | 0.00 | 0.00 | 139102.25 | 0 |
| 19/12/2025 | 0.00 | 0.00 | 0.00 | 139102.25 | 0 |
| 18/12/2025 | 0.00 | 0.00 | 0.00 | 139102.25 | 0 |
| 17/12/2025 | 0.00 | 0.00 | 0.00 | 139102.25 | 0 |
| 16/12/2025 | 0.00 | 0.00 | 0.00 | 139102.25 | 0 |
| 15/12/2025 | 0.00 | 0.00 | 0.00 | 139102.25 | 0 |
| 12/12/2025 | 0.00 | 0.00 | 0.00 | 139102.25 | 0 |
| 11/12/2025 | 0.00 | 0.00 | 0.00 | 139102.25 | 0 |
| 10/12/2025 | 0.00 | 0.00 | 0.00 | 139102.25 | 0 |
| 09/12/2025 | 0.00 | 0.00 | 0.00 | 139102.25 | 0 |
| 05/12/2025 | 0.00 | 0.00 | 0.00 | 139102.25 | 0 |
| 04/12/2025 | 0.00 | 0.00 | 0.00 | 139102.25 | 0 |
| 03/12/2025 | 0.00 | 0.00 | 0.00 | 139102.25 | 0 |
| 02/12/2025 | 139102.25 | 139287.72 | 139102.25 | 139102.25 | 7441 |
| 01/12/2025 | 139102.25 | 139102.25 | 139102.25 | 139102.25 | 2189 |
| 28/11/2025 | 142338.69 | 142338.69 | 142338.69 | 142338.69 | 502 |
| 27/11/2025 | 145130.01 | 145130.01 | 129828.76 | 139102.25 | 6398 |
| 26/11/2025 | 0.00 | 0.00 | 0.00 | 143738.99 | 0 |
| 25/11/2025 | 0.00 | 0.00 | 0.00 | 143738.99 | 0 |
| 21/11/2025 | 0.00 | 0.00 | 0.00 | 143738.99 | 0 |
| 20/11/2025 | 143738.99 | 143738.99 | 143738.99 | 143738.99 | 1 |
| 19/11/2025 | 0.00 | 0.00 | 0.00 | 144657.06 | 0 |
| 18/11/2025 | 0.00 | 0.00 | 0.00 | 144657.06 | 0 |
| 17/11/2025 | 144657.06 | 144657.06 | 144657.06 | 144657.06 | 110 |